Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.90	19.20	17.50	17.60	106,624	-0.30(-1.68%)
May 30, 2017	18.10	18.10	17.60	17.90	89,988	-0.25(-1.38%)
May 26, 2017	18.10	18.40	17.95	18.15	42,445	+0.05(+0.28%)
May 25, 2017	18.55	18.85	18.10	18.10	67,414	-0.35(-1.90%)
May 24, 2017	18.00	18.60	17.95	18.45	70,570	+0.35(+1.93%)
May 23, 2017	18.35	18.60	17.95	18.10	47,237	-0.20(-1.09%)
May 22, 2017	18.15	18.60	17.90	18.30	71,690	+0.20(+1.10%)
May 19, 2017	18.50	18.75	18.00	18.10	82,922	-0.40(-2.16%)
May 18, 2017	18.55	18.80	18.45	18.50	73,008	-0.15(-0.80%)
May 17, 2017	19.25	19.35	18.55	18.65	85,527	-0.75(-3.87%)
May 16, 2017	19.35	19.60	18.85	19.40	110,841	+0.10(+0.52%)
May 15, 2017	20.60	20.85	19.20	19.30	116,144	-1.20(-5.85%)
May 12, 2017	21.60	21.60	20.40	20.50	124,691	-1.25(-5.75%)
May 11, 2017	21.75	21.90	20.90	21.75	93,378	-0.10(-0.46%)
May 10, 2017	21.75	22.20	21.40	21.85	61,176	-0.05(-0.23%)
May 09, 2017	21.95	22.10	21.65	21.90	50,276	-0.10(-0.45%)
May 08, 2017	22.10	22.35	21.65	22.00	58,182	-0.15(-0.68%)
May 05, 2017	22.60	22.70	21.85	22.15	86,334	-0.60(-2.64%)
May 04, 2017	23.90	24.05	22.50	22.75	136,650	-1.20(-5.01%)
May 03, 2017	24.15	24.32	22.75	23.95	112,581	-0.10(-0.42%)
May 02, 2017	24.20	24.57	23.75	24.05	109,581	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.