Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1270
1277
1248
1261
0
-9.62(-0.76%)
Jun 29, 2017
1284
1290
1257
1271
0
-9.23(-0.72%)
Jun 28, 2017
1266
1286
1257
1280
0
+16.09(+1.27%)
Jun 27, 2017
1269
1282
1255
1264
0
-9.20(-0.72%)
Jun 26, 2017
1267
1284
1254
1273
0
+8.51(+0.67%)
Jun 23, 2017
1271
1285
1247
1264
0
-3.86(-0.30%)
Jun 22, 2017
1242
1280
1237
1268
0
+21.84(+1.75%)
Jun 21, 2017
1254
1273
1238
1247
0
-4.71(-0.38%)
Jun 20, 2017
1254
1267
1237
1251
0
+3.24(+0.26%)
Jun 19, 2017
1249
1257
1230
1248
0
+0.92(+0.07%)
Jun 16, 2017
1240
1255
1225
1247
0
-3.68(-0.29%)
Jun 15, 2017
1258
1269
1238
1251
0
-13.79(-1.09%)
Jun 14, 2017
1270
1289
1247
1265
0
+40.57(+3.31%)
Jun 13, 2017
1231
1277
1210
1224
0
-6.11(-0.50%)
Jun 12, 2017
1204
1243
1201
1230
0
+26.23(+2.18%)
Jun 09, 2017
1178
1218
1171
1204
0
+22.05(+1.87%)
Jun 08, 2017
1169
1190
1162
1182
0
+15.50(+1.33%)
Jun 07, 2017
1185
1192
1161
1166
0
-19.87(-1.68%)
Jun 06, 2017
1183
1199
1168
1186
0
+0.73(+0.06%)
Jun 05, 2017
1203
1208
1174
1185
0
-19.90(-1.65%)
Jun 02, 2017
1188
1219
1183
1205
0
+17.71(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.