Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.49	41.28	39.83	41.06	538,882	+0.70(+1.75%)
Jul 28, 2017	40.75	40.93	39.96	40.36	425,466	-0.40(-0.97%)
Jul 27, 2017	41.94	42.08	40.49	40.75	750,690	-0.93(-2.22%)
Jul 26, 2017	41.06	41.97	40.97	41.68	974,169	+0.79(+1.94%)
Jul 25, 2017	40.84	41.33	40.75	40.89	652,455	+0.04(+0.11%)
Jul 24, 2017	42.47	42.47	40.73	40.84	940,140	-1.76(-4.14%)
Jul 21, 2017	40.40	42.87	40.18	42.60	1,255,118	+2.86(+7.21%)
Jul 20, 2017		41.99	37.36	39.74	1,224,390	+2.38(+6.37%)
Jul 19, 2017	36.88	37.69	36.77	37.36	925,272	+0.66(+1.80%)
Jul 18, 2017	36.66	36.83	36.39	36.70	527,391	+0.00(+0.00%)
Jul 17, 2017	36.66	37.36	36.39	36.70	674,098	+0.04(+0.12%)
Jul 14, 2017	36.61	37.05	36.15	36.66	656,272	+0.00(+0.00%)
Jul 13, 2017	35.82	36.92	35.69	36.66	492,546	+1.06(+2.97%)
Jul 12, 2017	35.38	36.00	34.94	35.60	1,145,130	+0.44(+1.25%)
Jul 11, 2017	35.82	36.39	34.96	35.16	735,947	-0.70(-1.97%)
Jul 10, 2017	35.60	35.95	35.33	35.86	368,483	-0.04(-0.12%)
Jul 07, 2017	35.55	35.91	35.25	35.91	382,658	+0.26(+0.74%)
Jul 06, 2017	36.88	36.92	35.18	35.64	847,843	-1.45(-3.92%)
Jul 05, 2017	37.32	37.45	36.81	37.10	1,082,722	-0.62(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.