Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1750	0.2000	0.1550	0.2000	259,000	+0.03(+14.29%)
Jul 28, 2017	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Jul 27, 2017	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+2.94%)
Jul 26, 2017	0.1750	0.1750	0.1700	0.1700	22,500	-0.00(-2.86%)
Jul 25, 2017	0.1750	0.1750	0.1750	0.1750	1,500	+0.00(+2.94%)
Jul 24, 2017	0.1900	0.1900	0.1700	0.1700	3,500	-0.02(-10.53%)
Jul 21, 2017	0.1900	0.1900	0.1900	0.1900	500	+0.02(+11.76%)
Jul 20, 2017	0.1900	0.1900	0.1700	0.1700	21,500	-0.01(-8.11%)
Jul 19, 2017	0.1900	0.1900	0.1700	0.1850	33,000	+0.01(+2.78%)
Jul 18, 2017	0.1800	0.1850	0.1800	0.1800	40,500	+0.00(+0.00%)
Jul 17, 2017	0.1800	0.1800	0.1800	0.1800	500	+0.01(+5.88%)
Jul 14, 2017	0.1750	0.1750	0.1700	0.1700	18,000	+0.01(+6.25%)
Jul 13, 2017	0.1750	0.1750	0.1600	0.1600	77,000	+0.00(+0.00%)
Jul 12, 2017	0.1750	0.1750	0.1600	0.1600	81,500	+0.00(+0.00%)
Jul 11, 2017	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jul 10, 2017	0.1750	0.1750	0.1600	0.1600	5,500	+0.00(+0.00%)
Jul 07, 2017	0.1600	0.1600	0.1450	0.1600	76,500	+0.02(+14.29%)
Jul 06, 2017	0.2000	0.2000	0.1400	0.1400	31,000	-0.06(-30.00%)
Jul 05, 2017	0.2000	0.2000	0.2000	0.2000	500	+0.01(+2.56%)
Jul 04, 2017	0.1950	0.1950	0.1950	0.1950	500	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.