Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,322.70
+0.40 (+0.02%)
Streaming Realtime Price
Updated: 9:21 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1327
1326
1326
0
+12.60(+0.96%)
Aug 30, 2017
1314
1313
1314
0
-2.50(-0.19%)
Aug 29, 2017
1317
1314
1316
0
-7.40(-0.56%)
Aug 28, 2017
1330
1319
1323
0
+24.90(+1.92%)
Aug 27, 2017
1299
1297
1298
0
+2.00(+0.15%)
Aug 26, 2017
1301
1281
1296
0
+0.00(+0.00%)
Aug 25, 2017
1301
1281
1296
0
+5.60(+0.43%)
Aug 24, 2017
1292
1291
1291
0
-5.60(-0.43%)
Aug 23, 2017
1297
1296
1296
0
+7.30(+0.57%)
Aug 22, 2017
1290
1289
1289
0
-7.50(-0.58%)
Aug 21, 2017
1298
1296
1297
0
+9.30(+0.72%)
Aug 20, 2017
1290
1287
1287
0
-2.90(-0.22%)
Aug 19, 2017
1307
1289
1290
0
+0.00(+0.00%)
Aug 18, 2017
1307
1289
1290
0
-4.00(-0.31%)
Aug 17, 2017
1295
1294
1294
0
+5.60(+0.43%)
Aug 16, 2017
1290
1288
1289
0
+10.50(+0.82%)
Aug 15, 2017
1279
1277
1278
0
-8.70(-0.68%)
Aug 14, 2017
1288
1286
1287
0
-7.50(-0.58%)
Aug 13, 2017
1296
1294
1294
0
-0.60(-0.05%)
Aug 12, 2017
1298
1287
1295
0
+0.00(+0.00%)
Aug 11, 2017
1298
1287
1295
0
+2.70(+0.21%)
Aug 10, 2017
1293
1292
1292
0
+10.20(+0.80%)
Aug 09, 2017
1284
1282
1282
0
+14.50(+1.14%)
Aug 08, 2017
1268
1266
1268
0
+4.20(+0.33%)
Aug 07, 2017
1264
1263
1263
0
+0.20(+0.02%)
Aug 06, 2017
1265
1263
1263
0
-1.10(-0.09%)
Aug 05, 2017
1276
1260
1264
0
+0.00(+0.00%)
Aug 04, 2017
1276
1260
1264
0
-10.90(-0.85%)
Aug 03, 2017
1276
1274
1275
0
+8.10(+0.64%)
Aug 02, 2017
1273
1263
1267
0
-7.70(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.