Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 3289 | 3289 | 3275 | 3277 | 0 | +12.00(+0.37%) |
Aug 30, 2017 | 3259 | 3270 | 3258 | 3265 | 0 | +15.92(+0.49%) |
Aug 29, 2017 | 3256 | 3263 | 3245 | 3249 | 0 | -18.28(-0.56%) |
Aug 28, 2017 | 3256 | 3273 | 3252 | 3268 | 0 | +8.05(+0.25%) |
Aug 27, 2017 | 3276 | 3276 | 3258 | 3260 | 0 | +0.00(+0.00%) |
Aug 26, 2017 | 3276 | 3276 | 3258 | 3260 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 3276 | 3276 | 3258 | 3260 | 0 | -12.59(-0.38%) |
Aug 24, 2017 | 3268 | 3276 | 3265 | 3272 | 0 | +12.11(+0.37%) |
Aug 23, 2017 | 3266 | 3279 | 3260 | 3260 | 0 | -3.74(-0.11%) |
Aug 22, 2017 | 3254 | 3276 | 3252 | 3264 | 0 | +16.80(+0.52%) |
Aug 21, 2017 | 3255 | 3262 | 3244 | 3247 | 0 | -5.00(-0.15%) |
Aug 20, 2017 | 3256 | 3270 | 3249 | 3252 | 0 | +0.00(+0.00%) |
Aug 19, 2017 | 3256 | 3270 | 3249 | 3252 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 3256 | 3270 | 3249 | 3252 | 0 | -16.89(-0.52%) |
Aug 17, 2017 | 3267 | 3272 | 3259 | 3269 | 0 | -10.07(-0.31%) |
Aug 16, 2017 | 3282 | 3285 | 3259 | 3279 | 0 | -15.98(-0.48%) |
Aug 15, 2017 | 3320 | 3322 | 3291 | 3295 | 0 | -13.76(-0.42%) |
Aug 14, 2017 | 3296 | 3310 | 3294 | 3309 | 0 | +28.97(+0.88%) |
Aug 13, 2017 | 3294 | 3297 | 3277 | 3280 | 0 | +0.00(+0.00%) |
Aug 12, 2017 | 3294 | 3297 | 3277 | 3280 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 3294 | 3297 | 3277 | 3280 | 0 | -43.52(-1.31%) |
Aug 10, 2017 | 3322 | 3343 | 3317 | 3323 | 0 | +5.16(+0.16%) |
Aug 09, 2017 | 3325 | 3331 | 3308 | 3318 | 0 | +0.00(+0.00%) |
Aug 08, 2017 | 3325 | 3331 | 3308 | 3318 | 0 | -2.59(-0.08%) |
Aug 07, 2017 | 3329 | 3338 | 3314 | 3321 | 0 | -5.85(-0.18%) |
Aug 06, 2017 | 3347 | 3347 | 3327 | 3327 | 0 | +0.00(+0.00%) |
Aug 05, 2017 | 3347 | 3347 | 3327 | 3327 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 3347 | 3347 | 3327 | 3327 | 0 | -16.40(-0.49%) |
Aug 03, 2017 | 3336 | 3344 | 3332 | 3343 | 0 | -5.88(-0.18%) |
Aug 02, 2017 | 3338 | 3349 | 3322 | 3349 | 0 | +10.60(+0.32%) |