Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
14.23
14.23
13.87
13.93
9,918,269
-0.23(-1.61%)
Sep 28, 2017
14.20
14.32
14.03
14.16
7,687,341
-0.07(-0.52%)
Sep 27, 2017
14.17
14.23
7,016,760
-0.04(-0.26%)
Sep 26, 2017
14.26
14.35
14.14
14.27
8,497,009
+0.01(+0.10%)
Sep 25, 2017
13.67
14.30
13.66
14.26
11,037,569
+0.59(+4.32%)
Sep 22, 2017
13.64
13.68
13.50
13.67
9,514,823
+0.04(+0.27%)
Sep 21, 2017
13.71
13.75
13.53
13.63
7,984,972
-0.13(-0.96%)
Sep 20, 2017
13.67
13.95
13.58
13.76
9,875,127
+0.10(+0.76%)
Sep 19, 2017
13.53
13.79
13.45
13.66
11,157,509
+0.15(+1.15%)
Sep 18, 2017
14.02
14.03
13.39
13.50
15,256,645
-0.49(-3.48%)
Sep 15, 2017
13.95
14.08
13.89
13.99
18,839,348
+0.21(+1.50%)
Sep 14, 2017
13.79
13.95
13.67
13.78
7,770,500
-0.04(-0.27%)
Sep 13, 2017
14.09
14.43
13.76
13.82
21,510,720
-0.27(-1.88%)
Sep 12, 2017
14.23
13.53
14.09
16,118,370
+0.57(+4.20%)
Sep 11, 2017
13.71
13.78
13.42
13.52
16,864,050
-0.15(-1.08%)
Sep 08, 2017
13.75
14.15
13.41
13.67
21,915,480
-0.09(-0.64%)
Sep 07, 2017
14.06
14.15
13.61
13.75
16,948,596
-0.25(-1.79%)
Sep 06, 2017
14.43
14.54
14.00
14.01
15,656,880
-0.38(-2.66%)
Sep 05, 2017
14.80
14.80
14.36
14.39
10,544,512
-0.38(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.