Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 3340 | 3357 | 3340 | 3349 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 3340 | 3357 | 3340 | 3349 | 0 | +9.30(+0.28%) |
Sep 28, 2017 | 3344 | 3345 | 3336 | 3340 | 0 | -5.63(-0.17%) |
Sep 27, 2017 | 3341 | 3350 | 3340 | 3345 | 0 | +1.69(+0.05%) |
Sep 26, 2017 | 3336 | 3347 | 3333 | 3344 | 0 | +2.03(+0.06%) |
Sep 25, 2017 | 3345 | 3351 | 3335 | 3342 | 0 | -10.98(-0.33%) |
Sep 24, 2017 | 3347 | 3356 | 3335 | 3353 | 0 | +0.00(+0.00%) |
Sep 23, 2017 | 3347 | 3356 | 3335 | 3353 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 3347 | 3356 | 3335 | 3353 | 0 | -5.28(-0.16%) |
Sep 21, 2017 | 3365 | 3378 | 3357 | 3358 | 0 | -8.19(-0.24%) |
Sep 20, 2017 | 3352 | 3370 | 3347 | 3366 | 0 | +9.16(+0.27%) |
Sep 19, 2017 | 3366 | 3370 | 3345 | 3357 | 0 | -6.02(-0.18%) |
Sep 18, 2017 | 3353 | 3372 | 3353 | 3363 | 0 | +9.24(+0.28%) |
Sep 17, 2017 | 3365 | 3366 | 3345 | 3354 | 0 | +0.00(+0.00%) |
Sep 16, 2017 | 3365 | 3366 | 3345 | 3354 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 3365 | 3366 | 3345 | 3354 | 0 | -17.81(-0.53%) |
Sep 14, 2017 | 3383 | 3392 | 3361 | 3371 | 0 | -12.72(-0.38%) |
Sep 13, 2017 | 3375 | 3387 | 3367 | 3384 | 0 | +4.66(+0.14%) |
Sep 12, 2017 | 3381 | 3391 | 3371 | 3379 | 0 | +3.07(+0.09%) |
Sep 11, 2017 | 3365 | 3385 | 3360 | 3376 | 0 | +11.18(+0.33%) |
Sep 10, 2017 | 3364 | 3381 | 3354 | 3365 | 0 | +0.00(+0.00%) |
Sep 09, 2017 | 3364 | 3381 | 3354 | 3365 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 3364 | 3381 | 3354 | 3365 | 0 | -0.26(-0.01%) |
Sep 07, 2017 | 3384 | 3388 | 3363 | 3366 | 0 | -19.89(-0.59%) |
Sep 06, 2017 | 3372 | 3391 | 3365 | 3385 | 0 | +1.07(+0.03%) |
Sep 05, 2017 | 3377 | 3391 | 3372 | 3384 | 0 | +4.74(+0.14%) |
Sep 04, 2017 | 3370 | 3381 | 3359 | 3380 | 0 | +12.46(+0.37%) |
Sep 03, 2017 | 3366 | 3382 | 3358 | 3367 | 0 | +0.00(+0.00%) |
Sep 02, 2017 | 3366 | 3382 | 3358 | 3367 | 0 | +0.00(+0.00%) |