Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.34	59.43	59.08	59.37	13,730,644	-0.15(-0.26%)
Sep 28, 2017	59.12	59.71	59.07	59.52	21,515,218	+0.55(+0.93%)
Sep 27, 2017		58.99		58.97	13,427,248	+0.39(+0.67%)
Sep 26, 2017	58.45	58.66	58.34	58.58	12,088,860	-0.07(-0.11%)
Sep 25, 2017	57.96	58.66	57.92	58.65	14,493,364	+0.77(+1.33%)
Sep 22, 2017	57.73	58.15	57.70	57.88	14,092,134	+0.02(+0.04%)
Sep 21, 2017	58.29	58.32	57.76	57.86	16,547,595	-0.48(-0.82%)
Sep 20, 2017	58.14	58.42	58.13	58.34	14,645,932	+0.24(+0.41%)
Sep 19, 2017	57.98	58.22	57.93	58.10	12,809,073	+0.09(+0.16%)
Sep 18, 2017	57.79	58.04	57.72	58.00	11,866,768	+0.01(+0.03%)
Sep 15, 2017	58.02	58.09	57.61	57.99	22,153,120	-0.01(-0.02%)
Sep 14, 2017	57.83	58.10	57.77	58.00	12,519,938	+0.23(+0.40%)
Sep 13, 2017	57.58	57.77	57.49	57.77	11,556,671	+0.20(+0.34%)
Sep 12, 2017	57.50	57.71	57.39	57.58	10,553,996	+0.18(+0.32%)
Sep 11, 2017	57.51	57.52	57.14	57.39	17,889,168	+0.31(+0.55%)
Sep 08, 2017	57.22	57.24	56.95	57.08	11,648,458	-0.15(-0.27%)
Sep 07, 2017	57.23	57.45	56.93	57.23	13,581,457	+0.18(+0.32%)
Sep 06, 2017	56.41	57.38	56.18	57.05	25,647,474	+1.16(+2.07%)
Sep 05, 2017	55.50	56.03	55.48	55.90	17,653,290	+0.44(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.