Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.44	33.75	32.12	33.33	660,756	+0.60(+1.84%)
Nov 29, 2017	31.49	33.41	30.58	32.72	596,357	+1.26(+3.99%)
Nov 28, 2017	31.68	31.76	30.76	31.47	389,649	+0.18(+0.59%)
Nov 27, 2017	30.92	31.89	30.63	31.28	508,298	-0.03(-0.08%)
Nov 24, 2017	31.97	32.07	30.32	31.31	595,496	-1.20(-3.70%)
Nov 22, 2017	34.11	34.61	31.94	32.52	823,840	-0.99(-2.97%)
Nov 21, 2017	33.56	34.82	31.68	33.51	2,573,577	+5.18(+18.30%)
Nov 20, 2017	28.67	28.69	27.93	28.33	271,363	-0.13(-0.46%)
Nov 17, 2017	28.14	28.75	28.14	28.46	412,485	+0.47(+1.68%)
Nov 16, 2017	27.75	28.30	27.46	27.99	311,005	+0.34(+1.23%)
Nov 15, 2017	26.68	28.48	26.68	27.65	409,001	+0.52(+1.93%)
Nov 14, 2017	28.35	28.61	26.91	27.12	468,330	-1.49(-5.22%)
Nov 13, 2017	29.43	29.58	28.20	28.61	579,162	-1.23(-4.12%)
Nov 10, 2017	30.92	31.02	28.48	29.84	1,089,842	-0.03(-0.09%)
Nov 09, 2017	29.03	29.95	26.91	29.87	1,254,010	+0.03(+0.09%)
Nov 08, 2017	24.09	30.05	24.01	29.84	2,532,701	+6.23(+26.39%)
Nov 07, 2017	23.95	23.95	23.43	23.61	559,954	-0.18(-0.77%)
Nov 06, 2017	23.59	23.85	23.33	23.80	356,920	+0.13(+0.55%)
Nov 03, 2017	23.17	23.90	23.17	23.67	440,672	+0.31(+1.35%)
Nov 02, 2017	23.56	23.56	22.80	23.35	407,937	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.