Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.61	17.61	17.37	17.52	16,605,618	-0.02(-0.12%)
May 30, 2017	17.40	17.63	17.31	17.54	10,746,476	+0.13(+0.73%)
May 26, 2017	17.57	17.57	17.38	17.41	6,975,014	-0.09(-0.52%)
May 25, 2017	17.50	17.57	17.38	17.50	8,255,711	-0.02(-0.12%)
May 24, 2017	17.67	17.73	17.43	17.52	7,291,603	-0.16(-0.91%)
May 23, 2017	17.63	17.84	17.57	17.69	10,346,480	+0.17(+0.96%)
May 22, 2017	17.49	17.64	17.34	17.52	10,362,146	+0.06(+0.32%)
May 19, 2017	17.27	17.57	17.23	17.46	14,952,187	+0.20(+1.14%)
May 18, 2017	17.21	17.32	17.06	17.26	10,643,424	+0.03(+0.16%)
May 17, 2017	17.39	17.46	17.17	17.24	12,997,928	-0.15(-0.89%)
May 16, 2017	17.49	17.49	17.26	17.39	12,340,296	-0.03(-0.16%)
May 15, 2017	17.12	17.45	17.12	17.42	9,880,260	+0.13(+0.73%)
May 12, 2017	17.21	17.34	17.12	17.29	12,334,158	+0.13(+0.78%)
May 11, 2017	17.62	17.64	17.16	17.16	12,389,995	-0.47(-2.67%)
May 10, 2017	17.45	17.77	17.38	17.63	11,330,161	+0.06(+0.32%)
May 09, 2017	17.46	17.64	17.32	17.57	14,445,890	+0.16(+0.93%)
May 08, 2017	16.60	17.47	16.55	17.41	37,055,196	+0.84(+5.08%)
May 05, 2017	16.70	16.76	16.47	16.57	17,589,900	-0.10(-0.59%)
May 04, 2017	17.38	17.38	16.18	16.67	40,797,412	-1.18(-6.61%)
May 03, 2017	18.14	18.16	17.76	17.85	14,804,143	-0.37(-2.04%)
May 02, 2017	17.84	18.25	17.82	18.22	13,058,822	+0.40(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.