Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	124.00	124.35	120.70	123.10	150,936	-0.80(-0.65%)
May 30, 2017	127.10	127.25	123.25	123.90	129,774	-3.30(-2.59%)
May 26, 2017	126.80	128.65	125.65	127.20	81,821	+0.40(+0.32%)
May 25, 2017	125.60	127.45	124.85	126.80	115,639	+2.05(+1.64%)
May 24, 2017	124.80	126.15	124.40	124.75	79,739	+0.40(+0.32%)
May 23, 2017	124.70	125.70	123.88	124.35	95,009	+0.10(+0.08%)
May 22, 2017	121.65	124.50	120.35	124.25	77,199	+2.80(+2.31%)
May 19, 2017	120.90	122.50	120.55	121.45	246,738	+0.95(+0.79%)
May 18, 2017	122.05	123.42	120.35	120.50	197,660	-1.65(-1.35%)
May 17, 2017	125.00	123.53	121.00	122.15	184,306	-2.85(-2.28%)
May 16, 2017	124.00	125.05	123.15	125.00	125,220	+0.95(+0.77%)
May 15, 2017	123.15	125.25	123.15	124.05	67,677	+1.15(+0.94%)
May 12, 2017	122.65	122.95	120.70	122.90	78,966	-0.30(-0.24%)
May 11, 2017	124.60	124.60	122.05	123.20	89,134	-1.75(-1.40%)
May 10, 2017	124.20	125.25	123.70	124.95	85,645	+0.40(+0.32%)
May 09, 2017	126.50	127.45	123.85	124.55	134,164	-1.70(-1.35%)
May 08, 2017	126.70	128.15	125.70	126.25	132,445	-0.10(-0.08%)
May 05, 2017	128.75	132.45	125.70	126.35	192,171	-1.10(-0.86%)
May 04, 2017	120.00	128.50	117.35	127.45	380,732	+11.10(+9.54%)
May 03, 2017	117.35	118.75	115.10	116.35	197,855	-1.65(-1.40%)
May 02, 2017	118.75	119.40	117.35	118.00	98,469	-0.65(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.