Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.77	20.89	20.07	20.26	5,760,067	-0.73(-3.47%)
Jul 28, 2017	21.26	21.80	20.77	20.99	5,204,231	-0.34(-1.58%)
Jul 27, 2017	20.94	21.37	20.73	21.32	4,824,988	+0.35(+1.65%)
Jul 26, 2017	21.14	21.56	20.73	20.98	5,388,952	+0.04(+0.18%)
Jul 25, 2017	20.05	21.15	20.01	20.94	8,871,743	+1.34(+6.86%)
Jul 24, 2017	20.04	20.15	19.52	19.60	7,231,653	-0.57(-2.81%)
Jul 21, 2017	20.73	20.91	20.06	20.16	6,062,218	-0.60(-2.91%)
Jul 20, 2017	21.88	21.98	20.74	20.77	6,807,198	-0.90(-4.16%)
Jul 19, 2017	21.26	21.71	21.13	21.67	6,904,802	+0.42(+1.99%)
Jul 18, 2017	21.80	22.00	21.21	21.25	4,642,840	-0.34(-1.56%)
Jul 17, 2017	21.42	21.94	21.42	21.58	3,481,926	+0.17(+0.81%)
Jul 14, 2017	21.37	21.65	21.33	21.41	4,002,303	+0.08(+0.36%)
Jul 13, 2017	20.87	21.33	20.66	21.33	4,760,566	+0.43(+2.07%)
Jul 12, 2017	21.37	21.53	20.69	20.90	5,467,481	-0.35(-1.63%)
Jul 11, 2017	21.00	21.54	20.73	21.25	5,770,563	+0.36(+1.70%)
Jul 10, 2017	20.43	20.96	20.39	20.89	4,147,238	+0.42(+2.06%)
Jul 07, 2017	20.72	20.85	20.17	20.47	4,608,932	-0.35(-1.66%)
Jul 06, 2017	21.32	21.46	20.69	20.82	5,589,971	-0.46(-2.17%)
Jul 05, 2017	22.36	22.36	21.21	21.28	6,248,711	-1.27(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.