Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.42	11.42	11.18	11.30	2,860,806	-0.14(-1.24%)
Jan 30, 2017	11.43	11.45	11.32	11.44	2,419,244	-0.06(-0.51%)
Jan 27, 2017	11.59	11.65	11.37	11.50	2,341,003	-0.06(-0.51%)
Jan 26, 2017	11.56	11.67	11.42	11.56	3,211,007	+0.07(+0.58%)
Jan 25, 2017	11.51	11.67	11.47	11.49	2,429,809	-0.01(-0.07%)
Jan 24, 2017	11.37	11.53	11.33	11.50	2,681,323	+0.16(+1.40%)
Jan 23, 2017	11.25	11.35	11.18	11.34	2,882,086	+0.08(+0.67%)
Jan 20, 2017	11.31	11.42	11.24	11.27	2,367,464	+0.00(+0.00%)
Jan 19, 2017	11.29	11.35	11.19	11.27	2,743,125	+0.01(+0.07%)
Jan 18, 2017	11.24	11.32	11.14	11.26	3,495,159	+0.03(+0.30%)
Jan 17, 2017	11.52	11.59	11.14	11.22	3,458,787	-0.38(-3.24%)
Jan 13, 2017		11.60	11.60	11.60	0	+0.08(+0.65%)
Jan 12, 2017	11.40	11.54	11.33	11.52	2,198,361	+0.13(+1.17%)
Jan 11, 2017	11.28	11.41	11.21	11.39	2,047,742	+0.12(+1.04%)
Jan 10, 2017	11.25	11.37	11.18	11.27	2,329,670	+0.06(+0.52%)
Jan 09, 2017	11.06	11.26	10.93	11.22	2,759,966	+0.15(+1.36%)
Jan 06, 2017	11.14	11.22	10.98	11.06	5,544,392	-0.33(-2.86%)
Jan 05, 2017	11.37	11.45	11.16	11.39	4,732,401	+0.01(+0.07%)
Jan 04, 2017	11.22	11.39	11.22	11.38	3,338,991	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.