Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	28.38	28.63	28.23	28.57	2,468,500	+0.03(+0.10%)
Jan 30, 2017	28.40	28.55	28.13	28.54	2,200,533	+0.12(+0.42%)
Jan 27, 2017	28.28	28.52	28.03	28.42	1,970,182	+0.24(+0.85%)
Jan 26, 2017	27.50	28.53	27.47	28.18	3,346,476	+0.73(+2.65%)
Jan 25, 2017	27.54	27.62	27.38	27.45	2,788,093	+0.01(+0.03%)
Jan 24, 2017	27.28	27.46	27.07	27.44	1,810,458	+0.26(+0.95%)
Jan 23, 2017	27.17	27.28	26.95	27.19	1,653,554	-0.04(-0.14%)
Jan 20, 2017	27.09	27.22	26.86	27.22	2,748,714	+0.31(+1.16%)
Jan 19, 2017	27.20	27.28	26.79	26.91	2,199,574	-0.29(-1.05%)
Jan 18, 2017	27.01	27.23	26.90	27.20	2,152,848	+0.25(+0.92%)
Jan 17, 2017	26.85	27.03	26.80	26.95	1,958,995	+0.00(+0.00%)
Jan 13, 2017		26.95	26.95	26.95	0	+0.16(+0.58%)
Jan 12, 2017	27.03	27.09	26.69	26.79	3,390,985	-0.33(-1.22%)
Jan 11, 2017	26.62	27.13	26.55	27.12	3,781,980	+0.48(+1.80%)
Jan 10, 2017	26.45	26.98	26.31	26.64	3,070,974	+0.14(+0.52%)
Jan 09, 2017	26.53	26.62	26.30	26.51	1,983,456	-0.07(-0.28%)
Jan 06, 2017	26.16	26.62	25.99	26.58	2,176,453	+0.47(+1.80%)
Jan 05, 2017	25.92	26.19	25.70	26.11	4,769,152	+0.08(+0.32%)
Jan 04, 2017	25.80	26.15	25.80	26.03	2,975,177	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.