Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.75	13.90	12.00	12.15	1,321,038	-1.70(-12.27%)
Aug 30, 2017	13.75	14.50	13.60	13.85	947,147	+0.00(+0.00%)
Aug 29, 2017	13.20	13.90	13.05	13.85	473,417	+0.65(+4.92%)
Aug 28, 2017	12.65	13.25	12.50	13.20	257,209	+0.55(+4.35%)
Aug 25, 2017	12.90	13.05	12.55	12.65	256,843	-0.25(-1.94%)
Aug 24, 2017	12.05	13.01	12.05	12.90	250,556	+1.05(+8.86%)
Aug 23, 2017	12.05	12.05	11.75	11.85	272,409	-0.35(-2.87%)
Aug 22, 2017	12.70	12.75	12.10	12.20	231,980	-0.55(-4.31%)
Aug 21, 2017	13.00	13.30	12.45	12.75	176,768	-0.30(-2.30%)
Aug 18, 2017	13.15	13.50	13.05	13.05	126,343	-0.25(-1.88%)
Aug 17, 2017	13.40	13.65	13.10	13.30	133,398	-0.20(-1.48%)
Aug 16, 2017	13.35	14.10	13.30	13.50	476,204	+0.15(+1.12%)
Aug 15, 2017	13.25	13.55	13.05	13.35	135,356	+0.25(+1.91%)
Aug 14, 2017	13.20	13.25	12.85	13.10	152,879	-0.15(-1.13%)
Aug 11, 2017	12.90	13.30	12.75	13.25	307,089	+0.45(+3.52%)
Aug 10, 2017	13.65	13.65	12.65	12.80	310,468	-0.95(-6.91%)
Aug 09, 2017	13.50	13.90	13.45	13.75	87,061	+0.15(+1.10%)
Aug 08, 2017	13.55	13.95	13.46	13.60	127,542	+0.10(+0.74%)
Aug 07, 2017	13.25	14.00	13.25	13.50	336,136	+0.30(+2.27%)
Aug 04, 2017	13.30	13.50	13.00	13.20	178,499	+0.00(+0.00%)
Aug 03, 2017	13.10	13.60	13.05	13.20	186,671	+0.20(+1.54%)
Aug 02, 2017	13.20	13.35	13.00	13.00	214,998	-0.25(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.