Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.97	53.54	51.39	52.49	420,685	+0.39(+0.76%)
Jan 30, 2017	51.39	52.14	50.65	52.09	267,762	+0.31(+0.59%)
Jan 27, 2017	51.87	52.49	51.26	51.79	244,726	+0.13(+0.25%)
Jan 26, 2017	51.87	52.62	51.08	51.65	200,532	-0.74(-1.42%)
Jan 25, 2017	52.31	52.79	51.74	52.40	316,627	+0.53(+1.01%)
Jan 24, 2017	51.83	52.31	51.43	51.87	182,831	+0.35(+0.68%)
Jan 23, 2017	51.08	51.72	50.72	51.52	231,872	+0.22(+0.43%)
Jan 20, 2017	51.00	51.39	50.56	51.30	169,507	+0.31(+0.60%)
Jan 19, 2017	52.09	52.53	50.73	51.00	126,421	-1.27(-2.43%)
Jan 18, 2017	51.87	52.35	50.91	52.27	242,298	+0.61(+1.19%)
Jan 17, 2017	51.39	53.19	51.39	51.65	296,353	+0.00(+0.00%)
Jan 13, 2017		51.65	51.65	51.65	0	+0.74(+1.46%)
Jan 12, 2017	51.52	51.52	50.30	50.91	187,016	-0.70(-1.36%)
Jan 11, 2017	51.30	51.87	50.30	51.61	267,118	+0.18(+0.34%)
Jan 10, 2017	50.56	52.00	50.51	51.43	190,005	+0.83(+1.64%)
Jan 09, 2017	50.78	53.19	50.47	50.60	208,778	-0.13(-0.26%)
Jan 06, 2017	52.49	52.53	50.65	50.73	283,700	-1.45(-2.77%)
Jan 05, 2017	51.83	52.60	51.04	52.18	467,728	+0.00(+0.00%)
Jan 04, 2017	50.25	52.79	49.95	52.18	470,629	+2.02(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.