Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.55	50.55	50.55	0	-0.58(-1.13%)
Dec 28, 2017	51.08	51.39	50.68	51.13	154,724	+0.13(+0.26%)
Dec 27, 2017	51.79	51.97	50.86	50.99	140,171	-0.71(-1.37%)
Dec 26, 2017	51.88	52.28	50.99	51.70	211,546	-0.27(-0.51%)
Dec 22, 2017	51.79	52.61	51.35	51.97	310,702	+0.27(+0.52%)
Dec 21, 2017	51.30	51.75	50.55	51.70	290,690	+0.80(+1.57%)
Dec 20, 2017	50.28	51.48	50.28	50.90	373,316	+0.98(+1.96%)
Dec 19, 2017	51.13	51.44	49.55	49.93	456,412	-1.20(-2.34%)
Dec 18, 2017	47.00	51.62	46.91	51.13	831,397	+4.66(+10.03%)
Dec 15, 2017	45.45	47.18	45.09	46.47	918,505	+1.15(+2.55%)
Dec 14, 2017	46.95	47.27	44.91	45.31	446,550	-1.95(-4.13%)
Dec 13, 2017	46.73	47.62	46.38	47.27	204,805	+0.67(+1.43%)
Dec 12, 2017	47.31	47.80	46.42	46.60	227,365	-0.58(-1.22%)
Dec 11, 2017	48.15	48.20	45.00	47.18	360,260	-0.82(-1.70%)
Dec 08, 2017	46.89	48.13	46.36	47.99	540,593	+1.11(+2.36%)
Dec 07, 2017	46.45	48.13	46.45	46.89	257,447	+0.49(+1.05%)
Dec 06, 2017	46.27	46.80	45.69	46.40	244,088	+0.04(+0.10%)
Dec 05, 2017	46.53	46.89	45.96	46.36	306,644	+0.22(+0.48%)
Dec 04, 2017	45.03	46.67	45.03	46.14	524,482	+1.64(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.