Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.30	36.96	35.73	36.79	1,403,187	+0.62(+1.71%)
Jun 29, 2017	36.39	36.79	36.08	36.17	1,206,802	-0.57(-1.56%)
Jun 28, 2017	39.92	39.92	36.52	36.74	1,719,124	-3.04(-7.64%)
Jun 27, 2017	40.09	40.09	38.82	39.78	902,865	-0.70(-1.74%)
Jun 26, 2017	39.70	40.58	39.52	40.49	374,924	+1.06(+2.68%)
Jun 23, 2017		39.56		39.43	491,964	+0.79(+2.05%)
Jun 22, 2017	37.89	38.82	37.14	38.64	751,517	+0.66(+1.74%)
Jun 21, 2017	39.61	39.65	37.93	37.98	448,213	-1.63(-4.12%)
Jun 20, 2017	39.65	40.40	39.48	39.61	404,654	-1.10(-2.71%)
Jun 19, 2017	40.49	40.73	40.23	40.71	383,278	+0.31(+0.76%)
Jun 16, 2017	41.90	41.90	40.05	40.40	867,985	-1.85(-4.38%)
Jun 15, 2017	42.34	42.54	42.08	42.25	403,901	-0.35(-0.83%)
Jun 14, 2017	42.82	43.18	42.38	42.60	537,562	-0.07(-0.15%)
Jun 13, 2017	43.49	43.53	42.60	42.67	415,441	-0.73(-1.67%)
Jun 12, 2017	43.97	45.29	43.27	43.40	331,301	-0.71(-1.60%)
Jun 09, 2017	43.04	44.28	42.69	44.10	446,740	+1.10(+2.56%)
Jun 08, 2017	43.22	43.27	42.43	43.00	455,554	+0.00(+0.00%)
Jun 07, 2017	42.96	43.40	42.47	43.00	465,705	+0.04(+0.10%)
Jun 06, 2017	43.18	43.27	42.78	42.96	372,433	-0.31(-0.71%)
Jun 05, 2017	43.57	43.84	43.22	43.27	366,190	-0.44(-1.01%)
Jun 02, 2017	44.50	44.52	43.22	43.71	424,307	-0.57(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.