Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.11	49.91	48.80	49.64	368,859	+0.58(+1.17%)
Sep 28, 2017	48.36	49.26	45.48	49.06	289,995	+0.62(+1.28%)
Sep 27, 2017	48.44	48.93	47.51	48.44	603,579	+0.04(+0.09%)
Sep 26, 2017	47.91	48.84	47.16	48.40	470,294	+0.53(+1.11%)
Sep 25, 2017	46.27	48.09	46.06	47.87	498,372	+1.51(+3.25%)
Sep 22, 2017	44.95	46.52	44.86	46.36	252,471	+1.33(+2.95%)
Sep 21, 2017	45.39	45.61	44.68	45.03	231,986	-0.44(-0.97%)
Sep 20, 2017	44.68	45.52	44.28	45.48	269,969	+0.93(+2.09%)
Sep 19, 2017	45.30	45.39	44.10	44.55	279,961	-0.49(-1.08%)
Sep 18, 2017	44.81	45.30	44.64	45.03	262,574	+0.09(+0.20%)
Sep 15, 2017	44.64	45.12	43.57	44.95	420,441	+0.44(+0.99%)
Sep 14, 2017	44.37	44.55	43.35	44.50	187,656	+0.22(+0.50%)
Sep 13, 2017	44.33	44.95	44.19	44.28	351,529	+0.04(+0.10%)
Sep 12, 2017	43.57	44.37	43.31	44.24	219,101	+0.84(+1.94%)
Sep 11, 2017		43.66	43.17	43.40	211,593	+0.00(+0.00%)
Sep 08, 2017	43.62	44.46	43.22	43.40	394,228	-0.27(-0.61%)
Sep 07, 2017	43.35	43.71	43.17	43.66	305,191	+0.40(+0.92%)
Sep 06, 2017	43.35	43.35	41.80	43.26	355,012	+0.09(+0.21%)
Sep 05, 2017	43.00	43.53	43.00	43.17	297,070	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.