Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.74	24.74	24.50	24.56	360,426	-0.11(-0.45%)
Mar 30, 2017	24.77	24.86	24.63	24.67	117,655	-0.08(-0.32%)
Mar 29, 2017	24.88	24.95	24.64	24.75	227,352	-0.10(-0.40%)
Mar 28, 2017	24.96	25.04	24.80	24.85	147,442	-0.03(-0.12%)
Mar 27, 2017	24.79	25.04	24.65	24.88	222,167	+0.11(+0.44%)
Mar 24, 2017	24.71	24.90	24.71	24.77	171,189	+0.09(+0.36%)
Mar 23, 2017	24.45	24.88	24.44	24.68	199,530	+0.28(+1.15%)
Mar 22, 2017	24.73	24.90	24.30	24.40	272,999	-0.38(-1.53%)
Mar 21, 2017	24.48	24.84	24.47	24.78	160,132	+0.37(+1.52%)
Mar 20, 2017	24.45	24.61	24.28	24.41	265,585	-0.09(-0.37%)
Mar 17, 2017	24.81	24.94	24.49	24.50	374,011	-0.29(-1.17%)
Mar 16, 2017	24.90	25.02	24.78	24.79	148,699	-0.16(-0.64%)
Mar 15, 2017	24.44	25.02	24.44	24.95	340,268	+0.47(+1.92%)
Mar 14, 2017	24.50	24.58	24.27	24.48	227,011	-0.02(-0.08%)
Mar 13, 2017	24.61	24.85	24.45	24.50	159,788	-0.16(-0.65%)
Mar 10, 2017	24.33	24.67	24.24	24.66	237,087	+0.40(+1.65%)
Mar 09, 2017	24.25	24.49	24.11	24.26	220,626	+0.04(+0.17%)
Mar 08, 2017	24.37	24.40	24.12	24.22	264,475	-0.28(-1.14%)
Mar 07, 2017	24.73	24.80	24.45	24.50	250,348	-0.29(-1.17%)
Mar 06, 2017	24.07	24.93	24.03	24.79	627,804	+1.09(+4.60%)
Mar 03, 2017	24.59	24.77	23.46	23.70	705,511	-0.94(-3.81%)
Mar 02, 2017	24.58	24.73	24.45	24.64	188,459	+0.14(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.