Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,433.76
+52.41 (+0.63%)
Daily Price
Updated: 4:35 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7368
7426
7368
7372
0
+3.63(+0.05%)
Jul 30, 2017
7443
7443
7339
7368
0
+0.00(+0.00%)
Jul 29, 2017
7443
7443
7339
7368
0
+0.00(+0.00%)
Jul 28, 2017
7443
7443
7339
7368
0
-74.64(-1.00%)
Jul 27, 2017
7452
7462
7411
7443
0
-9.31(-0.12%)
Jul 26, 2017
7435
7487
7435
7452
0
+17.50(+0.24%)
Jul 25, 2017
7378
7454
7378
7435
0
+57.09(+0.77%)
Jul 24, 2017
7453
7453
7358
7378
0
-75.18(-1.01%)
Jul 23, 2017
7488
7515
7434
7453
0
+0.00(+0.00%)
Jul 22, 2017
7488
7515
7434
7453
0
+0.00(+0.00%)
Jul 21, 2017
7488
7515
7434
7453
0
-34.96(-0.47%)
Jul 20, 2017
7431
7503
7431
7488
0
+56.96(+0.77%)
Jul 19, 2017
7390
7443
7379
7431
0
+40.69(+0.55%)
Jul 18, 2017
7404
7419
7358
7390
0
-13.91(-0.19%)
Jul 17, 2017
7378
7426
7378
7404
0
+25.74(+0.35%)
Jul 16, 2017
7413
7420
7364
7378
0
+0.00(+0.00%)
Jul 15, 2017
7413
7420
7364
7378
0
+0.00(+0.00%)
Jul 14, 2017
7413
7420
7364
7378
0
-35.05(-0.47%)
Jul 13, 2017
7417
7428
7404
7413
0
-3.49(-0.05%)
Jul 12, 2017
7330
7439
7330
7417
0
+87.17(+1.19%)
Jul 11, 2017
7370
7387
7305
7330
0
-40.27(-0.55%)
Jul 10, 2017
7351
7388
7344
7370
0
+19.11(+0.26%)
Jul 09, 2017
7337
7359
7315
7351
0
+0.00(+0.00%)
Jul 08, 2017
7337
7359
7315
7351
0
+0.00(+0.00%)
Jul 07, 2017
7337
7359
7315
7351
0
+13.64(+0.19%)
Jul 06, 2017
7368
7374
7303
7337
0
-30.32(-0.41%)
Jul 05, 2017
7357
7387
7348
7368
0
+10.37(+0.14%)
Jul 04, 2017
7377
7383
7337
7357
0
-19.86(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.