Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
3429
3441
3420
3434
0
-5.45(-0.16%)
Nov 29, 2017
3448
3449
3432
3439
0
-3.36(-0.10%)
Nov 28, 2017
3436
3444
3428
3442
0
+5.99(+0.17%)
Nov 27, 2017
3443
3446
3431
3436
0
-5.79(-0.17%)
Nov 26, 2017
3430
3445
3422
3442
0
+0.00(+0.00%)
Nov 25, 2017
3430
3445
3422
3442
0
+0.00(+0.00%)
Nov 24, 2017
3430
3445
3422
3442
0
+18.98(+0.55%)
Nov 23, 2017
3439
3441
3417
3423
0
-6.85(-0.20%)
Nov 22, 2017
3434
3443
3430
3430
0
+6.64(+0.19%)
Nov 21, 2017
3394
3430
3393
3423
0
+36.79(+1.09%)
Nov 20, 2017
3383
3391
3375
3387
0
+4.21(+0.12%)
Nov 19, 2017
3366
3385
3363
3382
0
+0.00(+0.00%)
Nov 18, 2017
3366
3385
3363
3382
0
+0.00(+0.00%)
Nov 17, 2017
3366
3385
3363
3382
0
+41.08(+1.23%)
Nov 16, 2017
3369
3376
3341
3341
0
-27.40(-0.81%)
Nov 15, 2017
3391
3396
3367
3369
0
-30.39(-0.89%)
Nov 14, 2017
3422
3422
3394
3399
0
-20.04(-0.59%)
Nov 13, 2017
3424
3427
3416
3419
0
-0.97(-0.03%)
Nov 12, 2017
3410
3431
3404
3420
0
+0.00(+0.00%)
Nov 11, 2017
3410
3431
3404
3420
0
+0.00(+0.00%)
Nov 10, 2017
3410
3431
3404
3420
0
-3.81(-0.11%)
Nov 09, 2017
3420
3429
3409
3424
0
+2.66(+0.08%)
Nov 08, 2017
3409
3423
3402
3421
0
+8.15(+0.24%)
Nov 07, 2017
3390
3417
3390
3413
0
+31.25(+0.92%)
Nov 06, 2017
3380
3384
3368
3382
0
-0.46(-0.01%)
Nov 05, 2017
3382
3384
3367
3382
0
+0.00(+0.00%)
Nov 04, 2017
3382
3384
3367
3382
0
+0.00(+0.00%)
Nov 03, 2017
3382
3384
3367
3382
0
+1.81(+0.05%)
Nov 02, 2017
3384
3394
3358
3380
0
-11.11(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.