Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.5734
-0.0066 (-1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
6.950
7.050
6.800
6.850
467,497
-0.10(-1.44%)
Mar 30, 2017
6.900
7.105
6.850
6.950
345,817
+0.00(+0.00%)
Mar 29, 2017
6.850
7.050
6.850
6.950
240,193
+0.00(+0.00%)
Mar 28, 2017
6.700
7.000
6.650
6.950
471,727
+0.20(+2.96%)
Mar 27, 2017
6.650
6.800
6.550
6.750
370,314
+0.00(+0.00%)
Mar 24, 2017
6.650
6.950
6.600
6.750
335,262
+0.15(+2.27%)
Mar 23, 2017
6.550
6.650
6.500
6.600
356,237
+0.00(+0.00%)
Mar 22, 2017
6.650
6.700
6.475
6.600
302,543
-0.15(-2.22%)
Mar 21, 2017
6.950
7.000
6.650
6.750
240,388
-0.20(-2.88%)
Mar 20, 2017
7.050
7.050
6.800
6.950
205,049
-0.15(-2.11%)
Mar 17, 2017
7.000
7.100
6.900
7.100
503,806
+0.10(+1.43%)
Mar 16, 2017
6.800
7.000
6.800
7.000
151,297
+0.20(+2.94%)
Mar 15, 2017
6.700
6.850
6.700
6.800
299,887
+0.10(+1.49%)
Mar 14, 2017
6.800
6.850
6.700
6.700
203,541
-0.15(-2.19%)
Mar 13, 2017
6.700
6.900
6.700
6.850
188,707
+0.15(+2.24%)
Mar 10, 2017
6.700
6.750
6.550
6.700
130,793
+0.05(+0.75%)
Mar 09, 2017
6.650
6.750
6.550
6.650
234,113
+0.00(+0.00%)
Mar 08, 2017
6.800
6.900
6.650
6.650
243,718
-0.10(-1.48%)
Mar 07, 2017
6.800
6.850
6.700
6.750
342,500
-0.05(-0.74%)
Mar 06, 2017
6.900
6.950
6.800
6.800
347,788
-0.15(-2.16%)
Mar 03, 2017
7.150
7.250
6.900
6.950
341,040
-0.15(-2.11%)
Mar 02, 2017
7.450
7.550
7.025
7.100
224,583
-0.30(-4.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.