Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	98.16	98.16	98.05	98.05	4,771	+0.01(+0.01%)
Oct 30, 2017	97.91	98.05	97.91	98.05	61,404	+0.19(+0.19%)
Oct 27, 2017	97.84	97.88	97.79	97.86	8,005	+0.14(+0.14%)
Oct 26, 2017	97.65	97.72	97.63	97.72	6,298	-0.06(-0.06%)
Oct 25, 2017	97.69	97.81	97.65	97.78	8,648	-0.11(-0.12%)
Oct 24, 2017	97.87	97.96	97.75	97.89	8,171	-0.10(-0.10%)
Oct 23, 2017	97.95	98.09	97.94	97.99	5,259	+0.06(+0.07%)
Oct 20, 2017	98.00	98.04	97.86	97.93	8,729	-0.26(-0.27%)
Oct 19, 2017	98.25	98.25	98.19	98.19	1,987	-0.00(-0.00%)
Oct 18, 2017	98.15	98.21	98.05	98.19	4,511	-0.10(-0.10%)
Oct 17, 2017	98.24	98.29	98.24	98.29	1,932	+0.07(+0.08%)
Oct 16, 2017	98.36	98.42	98.22	98.22	2,955	-0.08(-0.08%)
Oct 13, 2017	98.22	98.42	98.22	98.30	3,230	+0.21(+0.21%)
Oct 12, 2017	98.16	98.16	98.05	98.09	2,533	+0.08(+0.08%)
Oct 11, 2017	98.02	98.13	97.99	98.01	7,637	+0.01(+0.01%)
Oct 10, 2017	98.07	98.23	98.00	98.00	2,825	+0.04(+0.04%)
Oct 09, 2017	97.99	98.00	97.97	97.97	1,142	-0.02(-0.02%)
Oct 06, 2017	97.88	98.03	97.88	97.99	3,152	+0.03(+0.03%)
Oct 05, 2017	98.04	98.08	97.94	97.96	5,619	-0.14(-0.14%)
Oct 04, 2017	98.12	98.16	98.00	98.10	2,150	-0.05(-0.05%)
Oct 03, 2017	97.99	98.15	97.99	98.15	3,287	+0.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.