Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	54.23	54.83	54.23	54.44	200,148	-0.04(-0.07%)
Mar 30, 2017	54.43	54.59	53.98	54.48	154,023	+0.03(+0.05%)
Mar 29, 2017	54.55	54.74	54.08	54.45	141,602	-0.23(-0.42%)
Mar 28, 2017	54.60	54.74	54.25	54.68	177,051	+0.29(+0.53%)
Mar 27, 2017	53.93	54.53	53.33	54.39	207,092	+0.36(+0.67%)
Mar 24, 2017	53.91	54.49	53.66	54.03	179,161	+0.51(+0.94%)
Mar 23, 2017	53.48	53.97	53.20	53.52	266,464	-0.18(-0.34%)
Mar 22, 2017	53.69	54.23	53.50	53.70	267,091	-0.19(-0.35%)
Mar 21, 2017	55.14	55.44	53.89	53.90	242,683	-1.21(-2.20%)
Mar 20, 2017	55.36	55.46	54.84	55.11	146,948	-0.20(-0.36%)
Mar 17, 2017	55.51	55.77	55.25	55.31	271,606	+0.17(+0.31%)
Mar 16, 2017	56.41	56.41	55.06	55.13	347,490	-0.95(-1.70%)
Mar 15, 2017	54.55	56.75	54.54	56.09	606,804	+1.84(+3.39%)
Mar 14, 2017	54.32	54.38	53.29	54.25	246,184	-0.12(-0.23%)
Mar 13, 2017		54.73	54.25	54.37	156,368	-0.18(-0.33%)
Mar 10, 2017	54.04	54.77	54.04	54.55	186,667	+0.56(+1.04%)
Mar 09, 2017	54.43	54.60	53.85	53.99	144,736	-0.84(-1.53%)
Mar 08, 2017	54.96	55.16	54.44	54.83	167,662	-0.13(-0.24%)
Mar 07, 2017	55.25	55.40	54.91	54.96	164,098	-0.08(-0.14%)
Mar 06, 2017	55.47	55.56	54.88	55.04	152,072	-0.06(-0.10%)
Mar 03, 2017	55.30	55.83	54.24	55.10	240,114	-0.08(-0.14%)
Mar 02, 2017	56.17	56.53	55.04	55.17	310,957	-1.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.