Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.35	55.14	54.05	54.94	215,132	+0.63(+1.16%)
Aug 30, 2017	53.94	54.59	53.88	54.31	182,251	+0.37(+0.69%)
Aug 29, 2017	53.12	54.17	53.09	53.93	194,924	+0.17(+0.32%)
Aug 28, 2017	53.19	53.85	52.96	53.76	196,916	+0.62(+1.17%)
Aug 25, 2017	53.53	53.69	53.08	53.14	140,528	-0.22(-0.41%)
Aug 24, 2017	53.46	53.64	53.18	53.36	149,474	-0.21(-0.39%)
Aug 23, 2017	53.79	53.92	53.40	53.57	159,248	-0.38(-0.71%)
Aug 22, 2017	53.99	54.05	53.15	53.95	196,155	+0.25(+0.46%)
Aug 21, 2017	53.59	53.88	53.17	53.70	194,720	+0.42(+0.79%)
Aug 18, 2017	52.94	53.48	52.79	53.28	234,129	+0.10(+0.18%)
Aug 17, 2017	54.45	54.63	53.19	53.19	213,869	-0.89(-1.64%)
Aug 16, 2017	54.04	54.22	53.62	54.08	140,781	+0.10(+0.18%)
Aug 15, 2017	54.95	54.95	53.68	53.98	155,677	-0.59(-1.09%)
Aug 14, 2017	54.51	55.25	54.26	54.57	171,268	+0.89(+1.66%)
Aug 11, 2017	53.63	54.08	52.66	53.69	154,732	-0.43(-0.80%)
Aug 10, 2017	54.01	54.71	53.50	54.12	230,719	-0.96(-1.75%)
Aug 09, 2017	55.17	55.56	54.86	55.08	145,183	+0.19(+0.35%)
Aug 08, 2017	55.83	55.96	54.79	54.89	174,716	-0.53(-0.95%)
Aug 07, 2017	55.16	56.20	55.15	55.41	230,722	+0.05(+0.09%)
Aug 04, 2017	54.91	55.49	54.20	55.37	206,513	+0.32(+0.57%)
Aug 03, 2017	57.48	57.56	54.67	55.05	272,606	-2.78(-4.81%)
Aug 02, 2017	57.74	58.08	57.15	57.83	158,333	+0.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.