Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.05	27.75	26.90	27.40	712,403	+0.50(+1.86%)
Jun 29, 2017	27.15	27.40	26.55	26.90	716,041	-0.30(-1.10%)
Jun 28, 2017	26.90	27.45	26.80	27.20	509,118	+0.50(+1.87%)
Jun 27, 2017	27.00	27.25	26.70	26.70	420,291	-0.35(-1.29%)
Jun 26, 2017	26.80	27.12	26.65	27.05	647,529	+0.25(+0.93%)
Jun 23, 2017	27.00	27.00	25.65	26.80	6,612,757	-0.45(-1.65%)
Jun 22, 2017	27.10	27.65	27.05	27.25	773,154	+0.15(+0.55%)
Jun 21, 2017	27.45	27.75	27.05	27.10	535,836	-0.40(-1.45%)
Jun 20, 2017	28.25	28.40	27.05	27.50	961,968	-0.90(-3.17%)
Jun 19, 2017	28.15	28.65	27.75	28.40	1,099,355	+0.15(+0.53%)
Jun 16, 2017	27.15	28.48	26.70	28.25	2,441,286	+0.35(+1.25%)
Jun 15, 2017	28.00	28.15	27.55	27.90	540,080	-0.30(-1.06%)
Jun 14, 2017	28.50	28.57	27.95	28.20	679,882	-0.20(-0.70%)
Jun 13, 2017	27.80	28.50	27.55	28.40	917,009	+0.70(+2.53%)
Jun 12, 2017	28.10	28.30	27.57	27.70	1,432,282	-0.50(-1.77%)
Jun 09, 2017	28.30	28.35	27.98	28.20	779,665	+0.00(+0.00%)
Jun 08, 2017	28.10	28.40	28.00	28.20	564,460	+0.05(+0.18%)
Jun 07, 2017	28.10	28.15	27.95	28.15	570,506	+0.15(+0.54%)
Jun 06, 2017	28.15	28.30	27.90	28.00	663,017	-0.30(-1.06%)
Jun 05, 2017	28.75	28.80	28.10	28.30	1,016,343	-0.40(-1.39%)
Jun 02, 2017	28.80	28.90	28.52	28.70	599,210	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.