Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.28	20.39	20.26	20.34	10,065	+0.07(+0.36%)
Nov 29, 2017	20.33	20.38	20.23	20.27	5,685	-0.02(-0.10%)
Nov 28, 2017	20.15	20.29	20.14	20.29	13,085	+0.18(+0.90%)
Nov 27, 2017	20.23	20.23	20.06	20.11	3,153	-0.39(-1.89%)
Nov 24, 2017	20.41	20.51	20.41	20.50	8,192	+0.27(+1.31%)
Nov 22, 2017	20.34	20.36	20.14	20.23	9,014	-0.00(-0.02%)
Nov 21, 2017	20.33	20.33	20.18	20.23	13,352	-0.14(-0.66%)
Nov 20, 2017	20.25	20.40	20.25	20.37	6,548	+0.31(+1.55%)
Nov 17, 2017	20.02	20.07	19.93	20.06	14,059	-0.04(-0.20%)
Nov 16, 2017	20.01	20.10	19.94	20.10	8,078	+0.27(+1.36%)
Nov 15, 2017	19.68	19.85	19.59	19.83	18,616	-0.26(-1.29%)
Nov 14, 2017	19.95	20.11	19.91	20.09	6,512	+0.26(+1.31%)
Nov 13, 2017	19.58	19.83	19.58	19.83	6,791	-0.14(-0.70%)
Nov 10, 2017	19.90	19.97	19.84	19.97	4,855	-0.07(-0.35%)
Nov 09, 2017	20.04	20.07	19.94	20.04	6,896	-0.49(-2.39%)
Nov 08, 2017	20.51	20.53	20.37	20.53	12,312	-0.38(-1.82%)
Nov 07, 2017	20.87	20.91	20.80	20.91	15,379	-0.02(-0.10%)
Nov 06, 2017	20.89	20.93	20.80	20.93	7,340	+0.07(+0.34%)
Nov 03, 2017	20.93	20.96	20.80	20.86	4,606	+0.11(+0.53%)
Nov 02, 2017	20.18	21.03	19.50	20.75	43,042	+0.65(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.