Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.73	13.95	13.71	13.77	3,488,098	+0.14(+1.00%)
Jan 30, 2018	13.80	13.92	13.49	13.63	5,600,274	-0.29(-2.08%)
Jan 29, 2018	13.99	14.19	13.92	13.92	2,438,314	-0.12(-0.85%)
Jan 26, 2018	14.15	14.15	13.87	14.04	2,790,235	-0.10(-0.72%)
Jan 25, 2018	14.22	14.22	13.96	14.15	3,103,532	-0.02(-0.12%)
Jan 24, 2018	14.29	14.36	14.08	14.16	3,121,342	-0.14(-1.01%)
Jan 23, 2018	14.30	14.39	14.22	14.31	2,454,085	+0.01(+0.06%)
Jan 22, 2018	14.38	14.43	14.01	14.30	2,641,927	-0.03(-0.24%)
Jan 19, 2018	14.33	14.49	14.27	14.33	4,077,124	+0.01(+0.06%)
Jan 18, 2018	14.29	14.49	14.27	14.32	2,368,805	+0.03(+0.24%)
Jan 17, 2018	14.42	14.44	14.26	14.29	2,987,025	-0.03(-0.18%)
Jan 16, 2018	14.78	14.81	14.26	14.32	2,991,224	-0.37(-2.49%)
Jan 12, 2018		14.68	14.68	14.68	0	+0.01(+0.06%)
Jan 11, 2018	14.75	14.79	14.52	14.67	5,618,581	-0.08(-0.52%)
Jan 10, 2018		15.03		14.75	9,608,686	-0.01(-0.06%)
Jan 09, 2018	14.19	14.78	14.09	14.76	8,047,562	+0.61(+4.33%)
Jan 08, 2018	14.24	14.24	13.94	14.15	2,250,455	-0.14(-1.01%)
Jan 05, 2018	14.20	14.33	14.15	14.29	3,851,315	+0.24(+1.70%)
Jan 04, 2018	14.26	14.34	13.82	14.05	2,998,514	-0.16(-1.14%)
Jan 03, 2018	14.39	14.39	13.92	14.21	3,611,930	+0.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.