Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	82.88	83.19	81.27	81.34	400,489	-1.08(-1.31%)
Jan 30, 2018	82.56	82.78	81.97	82.42	424,186	-0.94(-1.13%)
Jan 29, 2018	83.88	84.53	83.23	83.36	333,902	-0.66(-0.79%)
Jan 26, 2018	83.83	84.24	82.53	84.02	444,087	+0.61(+0.73%)
Jan 25, 2018	85.27	85.27	83.21	83.41	417,412	-1.05(-1.24%)
Jan 24, 2018	86.17	86.48	84.43	84.46	408,760	-1.41(-1.64%)
Jan 23, 2018	86.42	86.66	85.71	85.87	276,575	-0.55(-0.64%)
Jan 22, 2018	86.65	86.70	85.57	86.42	289,819	-0.52(-0.60%)
Jan 19, 2018	85.00	87.26	84.92	86.94	463,837	+2.81(+3.34%)
Jan 18, 2018	83.83	84.74	83.38	84.13	304,008	+0.30(+0.36%)
Jan 17, 2018	83.69	84.34	83.33	83.83	460,337	+0.51(+0.61%)
Jan 16, 2018	84.24	84.52	83.22	83.32	284,792	-0.35(-0.42%)
Jan 12, 2018		83.67	83.67	83.67	0	+0.38(+0.46%)
Jan 11, 2018	82.59	83.72	82.59	83.29	842,436	+0.94(+1.14%)
Jan 10, 2018	83.76	83.76	82.08	82.35	922,563	-1.64(-1.95%)
Jan 09, 2018	84.31	84.60	83.91	83.99	238,281	+0.06(+0.07%)
Jan 08, 2018	83.64	84.32	83.24	83.93	266,433	+0.30(+0.36%)
Jan 05, 2018	83.13	83.93	83.11	83.63	241,450	+0.88(+1.06%)
Jan 04, 2018	82.13	83.58	82.11	82.75	284,841	+0.99(+1.21%)
Jan 03, 2018	81.48	81.90	80.98	81.76	312,800	+0.54(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.