Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.72	40.81	39.81	39.86	265,307	-0.53(-1.30%)
Oct 30, 2018	39.53	40.46	39.53	40.39	160,863	+0.99(+2.51%)
Oct 29, 2018	39.38	40.27	38.83	39.40	297,984	+0.39(+1.00%)
Oct 26, 2018	39.03	39.28	38.44	39.01	232,355	-0.28(-0.72%)
Oct 25, 2018	38.69	39.48	37.99	39.29	223,561	+0.73(+1.88%)
Oct 24, 2018	39.51	39.59	38.50	38.57	154,024	-0.97(-2.46%)
Oct 23, 2018	39.66	39.89	39.39	39.54	155,348	-0.51(-1.27%)
Oct 22, 2018	40.20	40.64	39.97	40.05	148,912	-0.08(-0.20%)
Oct 19, 2018	39.98	40.82	39.79	40.13	195,447	+0.19(+0.48%)
Oct 18, 2018	39.94	40.38	39.60	39.94	250,542	+0.01(+0.02%)
Oct 17, 2018	39.86	40.42	39.50	39.93	173,297	+0.06(+0.16%)
Oct 16, 2018	39.37	39.91	39.03	39.86	174,102	+0.55(+1.41%)
Oct 15, 2018	39.26	39.59	39.17	39.31	140,046	-0.05(-0.12%)
Oct 12, 2018	40.05	40.11	38.74	39.36	228,499	-0.32(-0.80%)
Oct 11, 2018	41.13	41.19	39.65	39.67	211,262	-1.72(-4.14%)
Oct 10, 2018	41.79	42.29	41.35	41.39	249,919	-0.62(-1.47%)
Oct 09, 2018	41.75	42.49	41.75	42.01	369,960	+0.12(+0.28%)
Oct 08, 2018	41.36	41.97	41.33	41.89	275,367	+0.48(+1.16%)
Oct 05, 2018	41.53	41.95	41.33	41.41	241,059	-0.14(-0.33%)
Oct 04, 2018	41.40	41.77	41.16	41.54	236,648	+0.06(+0.15%)
Oct 03, 2018	41.62	42.06	41.44	41.48	355,394	+0.03(+0.07%)
Oct 02, 2018	41.53	41.75	41.23	41.45	228,586	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.