Arch Biopartners Inc (OP: ACHFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.07(+7.04%) | |
| Oct 26, 2018 | 1.056 | 1.056 | 1.056 | 0 | -0.06(-5.39%) | |
| Oct 23, 2018 | 1.116 | 1.116 | 1.116 | 0 | -0.01(-1.24%) | |
| Oct 22, 2018 | 1.130 | 1.130 | 1.130 | 1.130 | 1,006 | +0.02(+1.82%) |
| Oct 19, 2018 | 1.100 | 1.110 | 1.100 | 1.110 | 5,200 | -0.06(-5.04%) |
| Oct 18, 2018 | 1.169 | 1.169 | 1.169 | 25 | +0.00(+0.00%) | |
| Oct 04, 2018 | 1.169 | 1.169 | 1.169 | 0 | -0.07(-5.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.