Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.39	17.40	16.24	16.31	215,152	-0.85(-4.95%)
Oct 30, 2018	15.50	17.41	15.50	17.16	383,142	+1.58(+10.14%)
Oct 29, 2018	15.70	16.39	15.38	15.58	318,752	+0.21(+1.37%)
Oct 26, 2018	15.43	15.83	15.00	15.37	277,300	-0.25(-1.60%)
Oct 25, 2018	14.80	15.95	14.61	15.62	372,326	+0.87(+5.90%)
Oct 24, 2018	14.89	15.10	14.38	14.75	352,838	-0.15(-1.01%)
Oct 23, 2018	14.61	15.05	14.04	14.90	212,054	+0.06(+0.40%)
Oct 22, 2018	13.91	14.93	13.91	14.84	179,954	+1.00(+7.23%)
Oct 19, 2018	14.26	14.45	13.71	13.84	259,800	-0.42(-2.95%)
Oct 18, 2018	14.94	15.10	14.17	14.26	345,094	-0.77(-5.12%)
Oct 17, 2018	14.55	15.23	14.50	15.03	240,237	+0.47(+3.23%)
Oct 16, 2018	14.59	14.84	13.96	14.56	621,269	+0.09(+0.62%)
Oct 15, 2018	15.12	15.16	14.09	14.47	211,004	-0.65(-4.30%)
Oct 12, 2018	14.44	15.17	14.12	15.12	267,800	+0.96(+6.78%)
Oct 11, 2018	14.27	14.56	13.83	14.16	223,669	-0.14(-0.98%)
Oct 10, 2018	15.20	15.32	14.29	14.30	323,080	-0.81(-5.36%)
Oct 09, 2018	15.09	15.60	15.08	15.11	289,287	+0.01(+0.07%)
Oct 08, 2018	15.53	15.68	15.00	15.10	216,642	-0.45(-2.89%)
Oct 05, 2018	15.74	16.05	15.30	15.55	317,500	-0.22(-1.40%)
Oct 04, 2018	15.54	15.80	15.13	15.77	227,223	+0.24(+1.55%)
Oct 03, 2018	16.16	16.16	15.13	15.53	305,565	-0.56(-3.48%)
Oct 02, 2018	17.18	17.22	15.80	16.09	460,743	-1.07(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.