Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	16.20	16.80	14.73	15.50	4,150	+0.07(+0.47%)
Oct 30, 2018	15.29	16.80	15.12	15.43	7,347	+0.87(+5.96%)
Oct 29, 2018	15.68	15.68	14.56	14.56	4,406	-0.28(-1.89%)
Oct 26, 2018	18.48	18.48	14.62	14.84	12,971	-2.96(-16.64%)
Oct 25, 2018	18.48	18.76	17.40	17.80	6,307	-0.68(-3.70%)
Oct 24, 2018	17.36	20.16	17.36	18.49	31,295	+0.73(+4.13%)
Oct 23, 2018	17.36	18.41	17.36	17.75	2,459	-0.73(-3.94%)
Oct 22, 2018	18.48	18.48	17.75	18.48	1,410	+0.00(+0.00%)
Oct 19, 2018	17.92	19.04	17.36	18.48	2,000	-0.56(-2.94%)
Oct 18, 2018	16.80	20.16	16.80	19.04	13,472	+1.68(+9.68%)
Oct 17, 2018	16.80	17.92	16.80	17.36	3,657	-0.53(-2.97%)
Oct 16, 2018	16.98	17.89	16.81	17.89	4,639	-0.03(-0.16%)
Oct 15, 2018	17.24	17.92	16.80	17.92	5,167	+0.00(+0.00%)
Oct 12, 2018	17.92	18.48	16.80	17.92	3,394	+0.56(+3.23%)
Oct 11, 2018	16.80	17.92	16.80	17.36	6,048	-0.56(-3.13%)
Oct 10, 2018	17.92	19.04	17.36	17.92	10,864	-1.12(-5.88%)
Oct 09, 2018	19.60	19.60	17.92	19.04	7,058	-0.28(-1.45%)
Oct 08, 2018	20.15	23.52	17.36	19.32	30,515	-0.84(-4.17%)
Oct 05, 2018	17.36	20.72	17.36	20.16	26,046	+1.68(+9.09%)
Oct 04, 2018	17.92	19.04	16.80	18.48	13,231	-1.12(-5.71%)
Oct 03, 2018	16.24	20.72	16.24	19.60	64,219	+1.68(+9.37%)
Oct 02, 2018	17.36	18.48	16.30	17.92	14,339	-1.12(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.