Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 64.88 | 65.06 | 64.86 | 64.97 | 0 | -1.51(-2.27%) |
Oct 30, 2018 | 66.32 | 66.55 | 66.27 | 66.48 | 0 | -0.15(-0.23%) |
Oct 29, 2018 | 66.68 | 66.72 | 66.60 | 66.63 | 0 | -1.02(-1.51%) |
Oct 28, 2018 | 67.55 | 67.67 | 67.47 | 67.65 | 0 | +0.03(+0.04%) |
Oct 27, 2018 | 66.95 | 67.88 | 66.20 | 67.62 | 0 | +0.00(+0.00%) |
Oct 26, 2018 | 66.95 | 67.88 | 66.20 | 67.62 | 0 | +0.63(+0.94%) |
Oct 25, 2018 | 66.95 | 67.04 | 66.84 | 66.99 | 0 | +0.63(+0.95%) |
Oct 24, 2018 | 66.36 | 66.49 | 66.31 | 66.36 | 0 | +0.13(+0.20%) |
Oct 23, 2018 | 66.17 | 66.34 | 66.10 | 66.23 | 0 | -2.94(-4.25%) |
Oct 22, 2018 | 69.17 | 0 | +0.00(+0.00%) | |||
Oct 21, 2018 | 69.41 | 69.50 | 69.15 | 69.17 | 0 | -0.20(-0.29%) |
Oct 20, 2018 | 68.68 | 69.77 | 68.56 | 69.37 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 68.68 | 69.77 | 68.56 | 69.37 | 0 | +0.64(+0.93%) |
Oct 18, 2018 | 68.68 | 68.80 | 68.61 | 68.73 | 0 | -1.21(-1.73%) |
Oct 17, 2018 | 70.03 | 70.03 | 69.84 | 69.94 | 0 | -2.25(-3.12%) |
Oct 16, 2018 | 72.17 | 72.43 | 72.15 | 72.19 | 0 | +0.52(+0.73%) |
Oct 15, 2018 | 71.72 | 71.75 | 71.56 | 71.67 | 0 | -0.51(-0.71%) |
Oct 14, 2018 | 71.85 | 72.70 | 71.77 | 72.18 | 0 | +0.67(+0.94%) |
Oct 13, 2018 | 70.99 | 72.01 | 70.64 | 71.51 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 70.99 | 72.01 | 70.64 | 71.51 | 0 | +0.33(+0.46%) |
Oct 11, 2018 | 70.99 | 71.22 | 70.96 | 71.18 | 0 | -1.49(-2.05%) |
Oct 10, 2018 | 72.68 | 72.76 | 72.58 | 72.67 | 0 | -2.08(-2.78%) |
Oct 09, 2018 | 74.66 | 74.76 | 74.65 | 74.75 | 0 | +0.51(+0.69%) |
Oct 08, 2018 | 74.21 | 74.27 | 74.19 | 74.24 | 0 | +0.22(+0.30%) |
Oct 07, 2018 | 74.40 | 74.58 | 73.53 | 74.02 | 0 | -0.27(-0.36%) |
Oct 06, 2018 | 74.67 | 75.22 | 73.83 | 74.29 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 74.67 | 75.22 | 73.83 | 74.29 | 0 | -0.36(-0.48%) |
Oct 04, 2018 | 74.67 | 74.70 | 74.61 | 74.65 | 0 | -1.55(-2.03%) |
Oct 03, 2018 | 76.18 | 76.28 | 76.17 | 76.20 | 0 | +1.00(+1.33%) |
Oct 02, 2018 | 75.12 | 75.23 | 75.02 | 75.20 | 0 | -0.31(-0.41%) |