Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	184.40	192.46	181.91	190.06	6,319,490	+6.69(+3.65%)
Oct 30, 2018	181.75	183.60	177.80	183.37	5,065,920	+1.62(+0.89%)
Oct 29, 2018	190.00	190.00	178.10	181.75	4,275,924	-6.76(-3.59%)
Oct 26, 2018	184.08	191.35	182.60	188.51	2,903,800	-1.92(-1.01%)
Oct 25, 2018	186.21	192.52	185.79	190.43	2,774,689	+5.96(+3.23%)
Oct 24, 2018	193.24	193.24	184.02	184.47	3,853,001	-8.95(-4.63%)
Oct 23, 2018	190.16	194.96	187.88	193.42	3,369,913	-2.77(-1.41%)
Oct 22, 2018	197.87	198.71	194.73	196.19	2,794,961	+4.27(+2.22%)
Oct 19, 2018	193.65	197.25	190.89	191.92	2,911,600	+0.04(+0.02%)
Oct 18, 2018	197.51	197.97	190.10	191.88	4,589,968	-8.84(-4.40%)
Oct 17, 2018	203.74	203.75	198.75	200.72	1,735,480	-2.49(-1.23%)
Oct 16, 2018	202.00	203.67	199.71	203.21	2,400,019	+3.09(+1.54%)
Oct 15, 2018	201.50	203.69	198.78	200.12	1,838,182	-4.24(-2.07%)
Oct 12, 2018	205.40	206.65	200.94	204.36	3,889,100	+6.36(+3.21%)
Oct 11, 2018	189.29	198.14	189.00	198.00	4,594,299	+3.74(+1.93%)
Oct 10, 2018	198.00	198.80	192.20	194.26	4,554,262	-6.59(-3.28%)
Oct 09, 2018	201.80	203.36	199.42	200.85	3,134,413	-3.13(-1.53%)
Oct 08, 2018	200.18	204.63	198.19	203.98	3,389,879	-1.64(-0.80%)
Oct 05, 2018	208.57	209.22	202.21	205.62	3,951,500	-4.45(-2.12%)
Oct 04, 2018	215.00	215.27	206.61	210.07	4,030,971	-6.28(-2.90%)
Oct 03, 2018	220.27	220.97	215.76	216.35	2,402,830	-2.55(-1.16%)
Oct 02, 2018	221.67	222.45	217.30	218.90	3,942,525	-8.50(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.