Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.44	33.52	32.00	33.48	396,100	+1.02(+3.14%)
Nov 29, 2018	32.08	32.71	31.48	32.46	353,035	+0.17(+0.53%)
Nov 28, 2018	31.05	32.30	30.66	32.29	379,024	+1.55(+5.04%)
Nov 27, 2018	30.49	30.89	29.72	30.74	338,195	+0.13(+0.42%)
Nov 26, 2018	31.31	32.08	30.35	30.61	450,655	-0.38(-1.23%)
Nov 23, 2018	30.32	31.63	30.15	30.99	198,000	+0.35(+1.14%)
Nov 21, 2018		30.64	30.64	30.64	0	+1.34(+4.56%)
Nov 20, 2018	27.69	29.79	27.20	29.30	692,337	+0.93(+3.30%)
Nov 19, 2018	31.92	32.01	28.07	28.37	823,995	-3.59(-11.23%)
Nov 16, 2018	32.58	32.91	31.51	31.96	319,000	-1.03(-3.12%)
Nov 15, 2018	31.97	33.15	31.00	32.99	465,902	+0.82(+2.55%)
Nov 14, 2018	33.12	33.52	31.62	32.17	376,044	-1.11(-3.34%)
Nov 13, 2018	33.88	34.41	32.75	33.28	453,527	-0.38(-1.13%)
Nov 12, 2018	36.38	36.69	33.53	33.66	477,447	-2.72(-7.48%)
Nov 09, 2018	37.48	37.48	35.81	36.38	258,400	-1.27(-3.37%)
Nov 08, 2018	37.20	37.79	36.71	37.65	244,504	+0.17(+0.45%)
Nov 07, 2018	36.50	37.60	36.04	37.48	470,600	+1.28(+3.54%)
Nov 06, 2018	35.79	36.46	35.08	36.20	345,121	+0.33(+0.92%)
Nov 05, 2018	37.12	37.55	35.05	35.87	519,472	-1.04(-2.82%)
Nov 02, 2018	38.24	39.33	36.18	36.91	510,400	-1.34(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.