Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	54.03	54.55	53.73	54.25	189,102	+0.25(+0.47%)
Nov 29, 2018	53.20	54.07	52.94	54.00	110,257	+0.47(+0.89%)
Nov 28, 2018	52.93	53.73	52.80	53.52	138,736	+0.63(+1.19%)
Nov 27, 2018	52.13	53.00	52.05	52.90	101,165	+0.46(+0.89%)
Nov 26, 2018	52.09	52.80	51.90	52.43	157,500	+1.17(+2.28%)
Nov 23, 2018	51.03	51.56	50.17	51.26	58,932	-0.30(-0.58%)
Nov 21, 2018		51.56	51.56	51.56	0	+0.73(+1.43%)
Nov 20, 2018	50.27	51.02	49.73	50.84	171,351	+0.15(+0.31%)
Nov 19, 2018	50.48	50.88	50.11	50.68	216,553	-0.06(-0.11%)
Nov 16, 2018	50.18	50.81	49.66	50.74	205,622	+0.55(+1.10%)
Nov 15, 2018	49.22	50.42	49.00	50.19	120,300	+0.73(+1.48%)
Nov 14, 2018	49.74	50.45	48.76	49.46	224,873	+0.02(+0.04%)
Nov 13, 2018	50.49	50.62	49.01	49.44	244,170	-0.81(-1.61%)
Nov 12, 2018	51.15	51.26	50.11	50.25	239,538	-0.88(-1.72%)
Nov 09, 2018	51.42	51.52	50.29	51.13	160,561	-0.50(-0.97%)
Nov 08, 2018	51.58	51.99	50.74	51.63	231,943	+0.31(+0.60%)
Nov 07, 2018	48.11	51.35	48.11	51.32	296,178	+3.52(+7.37%)
Nov 06, 2018	49.39	49.39	47.31	47.80	645,739	-5.06(-9.57%)
Nov 05, 2018	51.39	53.08	51.39	52.85	315,629	+1.30(+2.53%)
Nov 02, 2018	51.21	52.13	50.69	51.55	162,530	+0.67(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.