Date	Open	High	Low	Close	Change (%)
Dec 31, 2018	1057	1065	1033	1051	+2.67(+0.25%)
Dec 28, 2018	1036	1064	1028	1049	+12.84(+1.24%)
Dec 27, 2018	1029	1045	995.46	1036	-7.62(-0.73%)
Dec 26, 2018	997.50	1045	983.65	1043	+48.36(+4.86%)
Dec 24, 2018	1026	1042	983.19	995.08	-33.28(-3.24%)
Dec 21, 2018	1061	1078	1017	1028	-34.09(-3.21%)
Dec 20, 2018	1081	1085	1052	1062	-21.18(-1.95%)
Dec 19, 2018	1109	1118	1073	1084	-28.05(-2.52%)
Dec 18, 2018	1117	1132	1098	1112	+4.26(+0.38%)
Dec 17, 2018	1139	1162	1095	1107	-39.83(-3.47%)
Dec 14, 2018	1196	1200	1129	1147	-51.45(-4.29%)
Dec 13, 2018	1229	1246	1188	1199	-30.69(-2.50%)
Dec 12, 2018	1232	1271	1218	1229	+9.11(+0.75%)
Dec 11, 2018	1226	1250	1210	1220	+7.45(+0.61%)
Dec 10, 2018	1202	1222	1174	1213	+9.54(+0.79%)
Dec 07, 2018	1212	1236	1195	1203	-10.43(-0.86%)
Dec 06, 2018	1196	1217	1175	1214	+6.22(+0.52%)
Dec 05, 2018	1223	1238	1193	1208	-0.77(-0.06%)
Dec 04, 2018	1223	1238	1193	1208	-18.53(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.