Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.34	34.50	33.54	33.55	2,959,473	-0.66(-1.94%)
Feb 27, 2018	35.00	35.18	34.19	34.22	3,670,880	-1.16(-3.28%)
Feb 26, 2018	34.70	35.39	34.65	35.38	1,532,436	+0.72(+2.07%)
Feb 23, 2018	34.12	34.66	33.83	34.66	1,851,077	+0.82(+2.42%)
Feb 22, 2018			33.71	33.84	1,707,129	+0.16(+0.46%)
Feb 21, 2018	33.88	34.23	33.66	33.68	3,145,784	-0.05(-0.14%)
Feb 20, 2018	33.94	34.15	33.67	33.73	2,553,608	-0.40(-1.16%)
Feb 16, 2018		34.12	34.12	34.12	0	+0.36(+1.06%)
Feb 15, 2018	33.36	33.84	33.34	33.76	2,191,695	+0.43(+1.30%)
Feb 14, 2018		33.53	32.98	33.33	2,468,822	-0.01(-0.03%)
Feb 13, 2018	32.76	33.52	32.76	33.34	1,790,873	+0.22(+0.67%)
Feb 12, 2018	32.93	33.53	32.92	33.12	3,362,919	+0.70(+2.16%)
Feb 09, 2018	31.67	32.68	31.09	32.42	6,013,140	+1.01(+3.23%)
Feb 08, 2018	32.87	33.13	31.37	31.41	4,869,700	-1.48(-4.51%)
Feb 07, 2018	33.54	33.79	32.82	32.89	4,346,387	-0.66(-1.98%)
Feb 06, 2018	32.25	33.57	32.02	33.55	7,977,604	+0.60(+1.82%)
Feb 05, 2018	33.22	34.13	32.90	32.95	4,244,107	-0.41(-1.24%)
Feb 02, 2018	33.53	34.02	33.25	33.37	3,170,759	-0.45(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.