Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
7371
7387
7273
7273
0
-57.34(-0.78%)
Feb 27, 2018
7416
7438
7330
7330
0
-91.11(-1.23%)
Feb 26, 2018
7373
7422
7360
7421
0
+84.07(+1.15%)
Feb 23, 2018
7261
7338
7232
7337
0
+127.30(+1.77%)
Feb 22, 2018
7252
7281
7195
7210
0
-8.14(-0.11%)
Feb 21, 2018
7258
7339
7218
7218
0
-16.08(-0.22%)
Feb 20, 2018
7209
7295
7206
7234
0
-5.16(-0.07%)
Feb 16, 2018
7239
7239
7239
7239
0
-16.96(-0.23%)
Feb 15, 2018
7201
7257
7130
7256
0
+112.81(+1.58%)
Feb 14, 2018
6979
7152
6977
7144
0
+130.11(+1.86%)
Feb 13, 2018
6942
7026
6938
7014
0
+31.55(+0.45%)
Feb 12, 2018
6937
7024
6880
6982
0
+107.47(+1.56%)
Feb 09, 2018
6863
6917
6631
6874
0
+97.33(+1.44%)
Feb 08, 2018
7067
7074
6777
6777
0
-274.82(-3.90%)
Feb 07, 2018
7086
7170
7052
7052
0
-63.90(-0.90%)
Feb 06, 2018
6838
7127
6825
7116
0
+50.63(+0.72%)
Feb 05, 2018
7166
7274
6974
7065
0
-175.70(-2.43%)
Feb 02, 2018
7348
7364
7238
7241
0
-144.91(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.