Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.98	23.49	21.62	23.16	1,975,087	+0.73(+3.25%)
Feb 27, 2018	24.25	24.36	20.20	22.43	7,157,601	-2.29(-9.26%)
Feb 26, 2018	25.00	25.29	24.20	24.72	1,656,758	-0.13(-0.52%)
Feb 23, 2018	23.92	24.90	23.92	24.85	901,014	+1.01(+4.24%)
Feb 22, 2018				23.84	838,692	+0.33(+1.40%)
Feb 21, 2018	23.60	23.89	22.79	23.51	1,231,342	-0.12(-0.51%)
Feb 20, 2018	23.74	24.23	23.50	23.63	850,322	-0.20(-0.84%)
Feb 16, 2018		23.83	23.83	23.83	0	-0.69(-2.81%)
Feb 15, 2018	24.03	24.64	23.71	24.52	887,187	+0.61(+2.55%)
Feb 14, 2018	23.01	24.19	22.60	23.91	1,161,047	+0.78(+3.37%)
Feb 13, 2018	24.21	24.25	22.35	23.13	2,894,848	-1.36(-5.55%)
Feb 12, 2018	25.81	25.89	24.11	24.49	3,225,868	-2.37(-8.82%)
Feb 09, 2018	25.91	27.07	25.40	26.86	1,255,202	+1.29(+5.04%)
Feb 08, 2018	26.03	26.22	25.42	25.57	959,056	-0.43(-1.65%)
Feb 07, 2018	26.11	26.28	25.67	26.00	847,805	-0.14(-0.54%)
Feb 06, 2018	24.09	26.33	23.81	26.14	1,140,103	+0.82(+3.24%)
Feb 05, 2018	25.62	26.15	24.61	25.32	1,241,730	-0.47(-1.82%)
Feb 02, 2018	26.78	27.10	25.78	25.79	1,107,484	-1.26(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.