Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.10	20.10	20.10	0	-3.87(-16.15%)
Mar 28, 2018	24.06	24.19	23.89	23.97	17,499	-0.24(-0.99%)
Mar 27, 2018	24.29	24.41	23.94	24.21	38,186	-0.19(-0.78%)
Mar 26, 2018	24.36	24.42	24.20	24.40	16,345	+0.20(+0.83%)
Mar 23, 2018	24.38	24.39	24.20	24.20	29,051	-0.24(-0.98%)
Mar 22, 2018	24.45	24.56	24.34	24.44	553,752	-0.24(-0.99%)
Mar 21, 2018	24.63	24.76	24.58	24.68	187,544	+0.39(+1.61%)
Mar 20, 2018	24.32	24.40	24.24	24.30	41,429	-0.23(-0.96%)
Mar 19, 2018	24.45	24.56	24.42	24.53	29,897	+0.11(+0.45%)
Mar 16, 2018	24.42	24.42	24.33	24.42	25,791	-0.11(-0.45%)
Mar 15, 2018	24.61	24.64	24.48	24.53	7,412	-0.42(-1.68%)
Mar 14, 2018	25.01	25.04	24.91	24.95	25,232	+0.06(+0.24%)
Mar 13, 2018	25.19	25.26	24.88	24.89	290,391	-0.26(-1.03%)
Mar 12, 2018	24.99	25.15	24.99	25.15	263,501	-0.05(-0.20%)
Mar 09, 2018	25.02	25.20	25.00	25.20	166,396	+0.20(+0.80%)
Mar 08, 2018	24.99	25.08	24.91	25.00	65,977	-0.03(-0.12%)
Mar 07, 2018	24.78	25.04	24.78	25.03	7,945	+0.13(+0.52%)
Mar 06, 2018	24.91	25.00	24.81	24.90	13,406	+0.04(+0.16%)
Mar 05, 2018	24.84	24.86	24.69	24.86	7,643	+0.23(+0.93%)
Mar 02, 2018	24.51	24.68	24.41	24.63	14,553	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.