Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		45.20	45.20	45.20	0	+0.30(+0.67%)
Mar 28, 2018	44.85	45.50	44.55	44.90	174,178	+0.00(+0.00%)
Mar 27, 2018	46.05	46.50	44.50	44.90	184,093	-1.00(-2.18%)
Mar 26, 2018	45.05	46.15	44.75	45.90	212,882	+1.40(+3.15%)
Mar 23, 2018	44.55	44.70	43.90	44.50	213,566	+0.20(+0.45%)
Mar 22, 2018	44.95	45.35	44.30	44.30	145,608	-1.00(-2.21%)
Mar 21, 2018	45.65	46.35	45.05	45.30	145,598	-0.40(-0.88%)
Mar 20, 2018	46.10	46.65	45.65	45.70	242,591	-0.20(-0.44%)
Mar 19, 2018	44.60	46.10	44.33	45.90	269,097	+1.25(+2.80%)
Mar 16, 2018	43.50	44.95	43.50	44.65	301,350	+1.10(+2.53%)
Mar 15, 2018	43.90	44.40	43.50	43.55	142,886	-0.30(-0.68%)
Mar 14, 2018	44.90	44.98	43.75	43.85	227,317	-1.05(-2.34%)
Mar 13, 2018	45.95	46.25	44.40	44.90	186,447	-1.00(-2.18%)
Mar 12, 2018	45.75	46.30	45.60	45.90	133,533	+0.20(+0.44%)
Mar 09, 2018	45.70	45.85	44.80	45.70	129,660	+0.20(+0.44%)
Mar 08, 2018	45.55	46.20	45.40	45.50	231,967	+0.05(+0.11%)
Mar 07, 2018	44.90	45.62	44.55	45.45	221,046	+0.15(+0.33%)
Mar 06, 2018	43.95	45.60	43.70	45.30	447,812	+1.60(+3.66%)
Mar 05, 2018	42.90	43.90	42.85	43.70	209,807	+0.50(+1.16%)
Mar 02, 2018	42.40	43.30	41.76	43.20	151,568	+0.65(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.