Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.25	13.43	12.95	13.34	8,501,353	-0.05(-0.36%)
Apr 27, 2018	13.50	13.79	13.33	13.39	7,263,680	-0.24(-1.77%)
Apr 26, 2018	13.27	13.69	13.00	13.63	12,998,057	+0.59(+4.50%)
Apr 25, 2018	12.81	13.15	12.69	13.04	8,472,065	+0.11(+0.82%)
Apr 24, 2018	13.33	13.46	12.84	12.94	6,895,756	-0.25(-1.90%)
Apr 23, 2018	13.05	13.21	12.77	13.19	5,997,005	+0.00(+0.00%)
Apr 20, 2018	13.63	13.65	13.05	13.19	7,703,049	-0.53(-3.86%)
Apr 19, 2018	13.96	14.27	13.65	13.72	8,270,186	-0.28(-2.00%)
Apr 18, 2018	13.79	14.27	13.78	13.99	7,959,923	+0.36(+2.61%)
Apr 17, 2018	13.84	13.88	13.56	13.64	6,787,029	-0.33(-2.34%)
Apr 16, 2018	14.15	14.18	13.91	13.97	7,655,969	-0.13(-0.96%)
Apr 13, 2018	14.16	14.28	13.90	14.10	5,894,059	-0.03(-0.20%)
Apr 12, 2018	14.45	14.45	14.09	14.13	4,392,646	-0.31(-2.13%)
Apr 11, 2018	14.25	14.51	14.01	14.44	7,147,959	+0.20(+1.42%)
Apr 10, 2018	13.69	14.36	13.55	14.24	8,996,194	+0.82(+6.10%)
Apr 09, 2018	13.50	13.84	13.40	13.42	5,334,025	-0.04(-0.29%)
Apr 06, 2018	13.87	14.03	13.18	13.46	6,424,675	-0.53(-3.79%)
Apr 05, 2018	13.33	14.11	13.31	13.99	9,677,951	+0.71(+5.37%)
Apr 04, 2018	13.21	13.28	12.94	13.27	7,834,442	-0.16(-1.22%)
Apr 03, 2018	13.20	13.47	12.96	13.44	5,350,045	+0.20(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.