Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.750
+0.210 (+2.46%)
Streaming Delayed Price
Updated: 10:09 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.331
4.331
4.225
4.251
42,516
-0.05(-1.23%)
Apr 27, 2018
4.401
4.410
4.242
4.304
21,702
-0.11(-2.60%)
Apr 26, 2018
4.331
4.454
4.331
4.419
26,189
+0.09(+2.04%)
Apr 25, 2018
4.357
4.366
4.260
4.331
22,052
+0.00(+0.00%)
Apr 24, 2018
4.304
4.357
4.242
4.331
36,644
+0.06(+1.45%)
Apr 23, 2018
4.251
4.322
4.242
4.269
45,714
-0.03(-0.62%)
Apr 20, 2018
4.242
4.348
4.242
4.295
27,140
+0.02(+0.41%)
Apr 19, 2018
4.242
4.384
4.242
4.278
63,846
+0.05(+1.26%)
Apr 18, 2018
4.233
4.393
4.207
4.225
31,651
-0.04(-1.04%)
Apr 17, 2018
4.154
4.331
4.154
4.269
27,096
+0.20(+5.00%)
Apr 16, 2018
4.295
4.384
4.030
4.066
59,640
-0.26(-5.93%)
Apr 13, 2018
4.331
4.375
4.304
4.322
7,808
-0.01(-0.20%)
Apr 12, 2018
4.357
4.375
4.269
4.331
34,615
-0.03(-0.61%)
Apr 11, 2018
4.375
4.375
4.322
4.357
27,509
+0.00(+0.00%)
Apr 10, 2018
4.419
4.463
4.136
4.357
50,013
-0.04(-1.00%)
Apr 09, 2018
4.463
4.499
4.384
4.401
32,384
+0.00(+0.00%)
Apr 06, 2018
4.481
4.499
4.348
4.401
31,325
-0.03(-0.60%)
Apr 05, 2018
4.499
4.499
4.357
4.428
41,859
-0.04(-0.79%)
Apr 04, 2018
4.428
4.658
4.401
4.463
64,039
-0.05(-1.17%)
Apr 03, 2018
4.066
4.684
4.066
4.516
52,636
-0.02(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.