Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.50	43.50	41.75	43.25	1,553	+0.25(+0.58%)
Apr 27, 2018	43.00	43.75	41.75	43.00	1,288	+0.50(+1.18%)
Apr 26, 2018	42.00	43.25	41.25	42.50	2,609	+1.25(+3.03%)
Apr 25, 2018	40.00	42.00	40.00	41.25	2,758	+1.25(+3.12%)
Apr 24, 2018	40.75	41.75	40.00	40.00	3,433	-0.75(-1.84%)
Apr 23, 2018	42.50	42.51	40.00	40.75	4,468	-1.75(-4.12%)
Apr 20, 2018	43.50	43.50	42.00	42.50	2,299	+0.50(+1.19%)
Apr 19, 2018	42.00	43.25	42.00	42.00	1,381	-0.50(-1.18%)
Apr 18, 2018	43.25	43.50	42.50	42.50	1,081	+0.00(+0.00%)
Apr 17, 2018	43.25	44.23	42.25	42.50	2,995	-0.75(-1.73%)
Apr 16, 2018	42.50	43.75	42.25	43.25	1,280	+0.75(+1.76%)
Apr 13, 2018	42.50	43.25	41.75	42.50	2,116	+0.25(+0.59%)
Apr 12, 2018	41.75	43.25	41.75	42.25	1,150	+0.25(+0.60%)
Apr 11, 2018	43.00	43.00	40.75	42.00	3,170	-1.00(-2.33%)
Apr 10, 2018	46.00	49.50	42.50	43.00	14,163	+1.00(+2.38%)
Apr 09, 2018	42.25	43.25	42.00	42.00	3,447	-0.50(-1.18%)
Apr 06, 2018	41.50	43.25	39.50	42.50	4,128	+0.50(+1.19%)
Apr 05, 2018	40.75	42.50	40.25	42.00	3,290	+1.25(+3.07%)
Apr 04, 2018	43.50	44.25	37.50	40.75	14,512	-1.38(-3.26%)
Apr 03, 2018	51.50	52.00	40.00	42.12	34,065	-8.88(-17.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.