Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	200.70	220.50	196.50	214.80	9,101	+13.95(+6.95%)
Apr 27, 2018	200.85	203.10	195.30	200.85	25,594	-0.45(-0.22%)
Apr 26, 2018	208.95	208.95	196.80	201.30	17,076	-7.35(-3.52%)
Apr 25, 2018	193.80	210.00	185.85	208.65	21,219	+13.95(+7.16%)
Apr 24, 2018	192.30	197.70	187.50	194.70	22,343	+2.70(+1.41%)
Apr 23, 2018	187.50	208.95	182.55	192.00	29,038	+4.80(+2.56%)
Apr 20, 2018	161.70	189.75	161.70	187.20	28,233	+24.45(+15.02%)
Apr 19, 2018	159.45	163.05	157.50	162.75	14,136	+1.65(+1.02%)
Apr 18, 2018	160.35	162.60	155.55	161.10	12,471	+2.70(+1.70%)
Apr 17, 2018	155.70	159.75	151.50	158.40	14,588	+3.75(+2.42%)
Apr 16, 2018	153.90	157.97	150.30	154.65	11,806	+1.65(+1.08%)
Apr 13, 2018	151.65	154.65	149.78	153.00	16,188	+1.95(+1.29%)
Apr 12, 2018	150.75	155.40	149.70	151.05	12,015	+0.30(+0.20%)
Apr 11, 2018	149.85	156.38	142.95	150.75	17,691	+1.20(+0.80%)
Apr 10, 2018	148.95	151.50	142.50	149.55	21,161	+1.80(+1.22%)
Apr 09, 2018	144.00	156.90	138.30	147.75	27,811	+4.65(+3.25%)
Apr 06, 2018	142.80	145.05	138.75	143.10	9,572	-0.60(-0.42%)
Apr 05, 2018	136.05	145.50	128.70	143.70	30,029	+8.70(+6.44%)
Apr 04, 2018	119.85	135.60	117.45	135.00	16,035	+13.50(+11.11%)
Apr 03, 2018	110.85	123.00	107.92	121.50	16,597	+11.55(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.