Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 8631 | 8642 | 8454 | 8457 | 0 | -121.73(-1.42%) |
May 30, 2018 | 8630 | 8655 | 8579 | 8579 | 0 | -58.52(-0.68%) |
May 29, 2018 | 8724 | 8735 | 8613 | 8637 | 0 | -138.25(-1.58%) |
May 28, 2018 | 8783 | 8818 | 8762 | 8775 | 0 | +16.37(+0.19%) |
May 27, 2018 | 8789 | 8835 | 8759 | 8759 | 0 | +0.00(+0.00%) |
May 26, 2018 | 8789 | 8835 | 8759 | 8759 | 0 | +0.00(+0.00%) |
May 25, 2018 | 8789 | 8835 | 8759 | 8759 | 0 | -11.86(-0.14%) |
May 24, 2018 | 8796 | 8841 | 8734 | 8771 | 0 | -24.00(-0.27%) |
May 23, 2018 | 8902 | 8903 | 8767 | 8795 | 0 | -141.13(-1.58%) |
May 22, 2018 | 8977 | 8978 | 8924 | 8936 | 0 | -4.39(-0.05%) |
May 21, 2018 | 8941 | 8983 | 8918 | 8940 | 0 | +0.00(+0.00%) |
May 20, 2018 | 8941 | 8983 | 8918 | 8940 | 0 | +0.00(+0.00%) |
May 19, 2018 | 8941 | 8983 | 8918 | 8940 | 0 | +0.00(+0.00%) |
May 18, 2018 | 8941 | 8983 | 8918 | 8940 | 0 | -47.87(-0.53%) |
May 17, 2018 | 8961 | 8988 | 8938 | 8988 | 0 | +14.45(+0.16%) |
May 16, 2018 | 8988 | 9003 | 8951 | 8974 | 0 | -20.34(-0.23%) |
May 15, 2018 | 8987 | 9016 | 8964 | 8994 | 0 | -6.67(-0.07%) |
May 14, 2018 | 9011 | 9026 | 8980 | 9001 | 0 | +7.38(+0.08%) |
May 13, 2018 | 8982 | 9002 | 8965 | 8994 | 0 | +0.00(+0.00%) |
May 12, 2018 | 8982 | 9002 | 8965 | 8994 | 0 | +0.00(+0.00%) |
May 11, 2018 | 8982 | 9002 | 8965 | 8994 | 0 | +9.41(+0.10%) |
May 10, 2018 | 8965 | 8984 | 8926 | 8984 | 0 | +0.00(+0.00%) |
May 09, 2018 | 8965 | 8984 | 8926 | 8984 | 0 | +39.20(+0.44%) |
May 08, 2018 | 8939 | 8971 | 8914 | 8945 | 0 | -33.75(-0.38%) |
May 07, 2018 | 8896 | 8980 | 8895 | 8979 | 0 | +74.82(+0.84%) |
May 06, 2018 | 8863 | 8906 | 8844 | 8904 | 0 | +0.00(+0.00%) |
May 05, 2018 | 8863 | 8906 | 8844 | 8904 | 0 | +0.00(+0.00%) |
May 04, 2018 | 8863 | 8906 | 8844 | 8904 | 0 | +61.54(+0.70%) |
May 03, 2018 | 8873 | 8924 | 8840 | 8842 | 0 | -53.99(-0.61%) |
May 02, 2018 | 8881 | 8901 | 8858 | 8896 | 0 | +10.02(+0.11%) |